Education
About Us
Working with TipRanks
Follow Us
Boeing Company (GB:0BOE)
NYSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
216.56
219.24
215.50
218.47
218.47
+1.06%
3,823
0.34
Dec 23, 2025
217.00
217.50
215.44
216.17
216.17
-0.18%
6,727
0.60
Dec 22, 2025
215.13
217.08
214.08
216.55
216.55
+0.55%
11,751
1.04
Dec 19, 2025
208.22
215.88
207.85
215.36
215.36
+2.87%
18,906
1.68
Dec 18, 2025
206.33
210.58
205.00
209.36
209.36
+0.83%
10,512
0.94
Dec 17, 2025
206.81
210.37
206.00
207.63
207.63
+0.86%
6,730
0.60
Dec 16, 2025
204.50
208.48
203.95
205.85
205.85
+0.74%
3,302
0.30
Dec 15, 2025
204.95
206.56
203.45
204.34
204.34
-0.02%
12,144
1.10
Dec 12, 2025
201.15
206.00
200.82
204.37
204.37
+1.55%
6,324
0.57
Dec 11, 2025
197.85
201.86
197.38
201.24
201.24
+0.89%
2,952
0.26
Dec 10, 2025
200.61
201.47
198.34
199.47
199.47
-0.62%
13,607
1.19
Dec 09, 2025
206.24
207.04
200.06
200.71
200.71
-2.59%
8,538
0.75
Dec 08, 2025
202.43
206.81
201.90
206.04
206.04
+2.21%
5,772
0.50
Dec 05, 2025
201.79
202.91
200.60
201.59
201.59
+0.52%
2,509
0.22
Dec 04, 2025
202.35
203.50
198.72
200.55
200.55
-0.06%
4,294
0.37
Dec 03, 2025
205.82
206.49
197.49
200.68
200.68
-1.56%
14,415
1.26
Dec 02, 2025
186.67
204.38
183.88
203.85
203.85
+8.33%
32,026
2.90
Dec 01, 2025
187.85
192.57
187.30
188.18
188.18
-0.44%
16,510
1.51
Nov 28, 2025
188.50
189.74
187.02
189.01
189.01
+0.80%
6,237
0.57
Nov 27, 2025
187.52
187.52
183.28
187.52
187.52
0.00%
0
0.00
Nov 26, 2025
183.60
187.52
183.28
187.52
187.52
+2.80%
9,107
0.83
Nov 25, 2025
179.09
182.47
177.79
182.42
182.42
+2.20%
12,783
1.17
Nov 24, 2025
180.92
181.47
177.48
178.49
178.49
-1.27%
7,569
0.69
Nov 21, 2025
179.60
181.40
175.00
180.79
180.79
+0.83%
8,116
0.73
Nov 20, 2025
186.78
188.00
178.76
179.30
179.30
-2.65%
18,475
1.69
Nov 19, 2025
189.50
191.12
183.15
184.17
184.17
-3.19%
8,450
0.77
Nov 18, 2025
189.92
191.67
187.97
190.25
190.25
-0.78%
11,193
1.04
Nov 17, 2025
195.40
195.75
191.34
191.75
191.75
-1.22%
7,802
0.72
Nov 14, 2025
194.38
196.97
192.00
194.12
194.12
-0.27%
4,146
0.38
Nov 13, 2025
196.36
196.53
193.11
194.65
194.65
-0.51%
8,599
0.80
Nov 12, 2025
195.86
196.55
194.00
195.65
195.65
-0.03%
13,474
1.27
Nov 11, 2025
194.74
196.35
194.08
195.71
195.71
+0.72%
8,896
0.84
Nov 10, 2025
197.04
197.20
193.31
194.31
194.31
+0.44%
4,200
0.40
Nov 07, 2025
196.75
197.95
191.70
193.46
193.46
-1.78%
7,429
0.70
Nov 06, 2025
198.00
201.13
195.45
196.96
196.96
+0.11%
12,332
1.18
Nov 05, 2025
196.31
198.90
195.31
196.75
196.75
-1.10%
4,701
0.45
Nov 04, 2025
202.65
203.13
197.58
198.93
198.93
-2.91%
30,018
2.96
Nov 03, 2025
201.60
205.27
201.56
204.89
204.89
+2.25%
31,081
3.20
Oct 31, 2025
202.15
202.54
198.40
200.38
200.38
-1.13%
21,831
2.32
Oct 30, 2025
214.54
214.55
202.23
202.67
202.67
-5.02%
26,285
2.88
Oct 29, 2025
224.26
229.24
212.55
213.38
213.38
-4.61%
26,466
3.00
Oct 28, 2025
223.19
225.56
222.57
223.70
223.70
+0.55%
7,158
0.80
Oct 27, 2025
222.70
223.80
221.40
222.48
222.48
+0.48%
6,814
0.73
Oct 24, 2025
217.90
221.69
217.73
221.42
221.42
+1.23%
6,379
0.68
Oct 23, 2025
216.70
219.24
215.88
218.73
218.73
+1.94%
8,143
0.86
Oct 22, 2025
217.00
217.24
213.96
214.56
214.56
-1.00%
3,708
0.39
Oct 21, 2025
216.82
217.86
215.71
216.74
216.74
-0.10%
4,436
0.46
Oct 20, 2025
215.35
217.33
214.65
216.96
216.96
+1.68%
11,667
1.23
Oct 17, 2025
211.13
213.90
208.20
213.38
213.38
+0.58%
6,234
0.66
Oct 16, 2025
214.17
215.00
211.00
212.16
212.16
-0.91%
7,338
0.78
Rows: