Boeing (GB:0BOE)
LSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
220.10
221.50
216.00
216.83
216.83
-1.22%
2,198
0.21
Apr 09, 2026
217.34
221.08
216.00
219.50
219.50
+0.34%
3,855
0.36
Apr 08, 2026
215.99
220.84
215.01
218.76
218.76
+4.98%
12,709
1.19
Apr 07, 2026
212.13
213.00
206.92
208.39
208.39
+0.67%
2,883
0.27
Apr 06, 2026
207.00
210.50
201.50
207.00
207.00
0.00%
0
0.00
Apr 03, 2026
207.00
210.50
201.50
207.00
207.00
0.00%
0
0.00
Apr 02, 2026
206.21
210.50
201.50
207.00
207.00
-0.46%
3,843
0.34
Apr 01, 2026
200.52
210.31
199.00
207.95
207.95
+5.10%
18,746
1.68
Mar 31, 2026
190.00
198.31
187.10
197.86
197.86
+4.30%
10,491
0.95
Mar 30, 2026
189.08
193.63
188.75
189.70
189.70
+0.14%
4,359
0.40
Mar 27, 2026
195.38
196.38
189.20
189.43
189.43
-2.58%
4,678
0.42
Mar 26, 2026
199.10
202.00
194.44
194.44
194.44
-2.70%
16,724
1.53
Mar 25, 2026
197.70
200.70
196.69
199.83
199.83
+1.44%
3,034
0.28
Mar 24, 2026
197.50
201.98
194.42
197.00
197.00
-1.32%
11,638
1.09
Mar 23, 2026
194.17
201.77
192.00
199.64
199.64
+2.98%
8,228
0.77
Mar 20, 2026
199.45
202.42
193.56
193.87
193.87
-3.70%
9,807
0.93
Mar 19, 2026
205.52
206.90
197.46
201.31
201.31
-2.47%
162,173
19.77
Mar 18, 2026
211.50
214.00
206.12
206.40
206.40
-2.20%
2,907
0.34
Mar 17, 2026
212.83
217.07
206.80
211.05
211.05
-1.35%
32,016
3.94
Mar 16, 2026
210.35
216.16
209.80
213.93
213.93
+1.75%
6,799
0.84
Mar 13, 2026
205.51
210.85
203.00
210.25
210.25
+2.77%
5,309
0.66
Mar 12, 2026
212.72
214.80
204.55
204.58
204.58
-4.34%
7,496
0.92
Mar 11, 2026
218.95
221.00
213.75
213.86
213.86
-2.91%
10,001
1.23
Mar 10, 2026
224.03
229.45
217.69
220.26
220.26
-0.47%
6,165
0.77
Mar 09, 2026
229.16
230.60
220.61
221.29
221.29
-3.81%
9,485
1.17
Mar 06, 2026
222.20
230.84
218.00
230.06
230.06
+4.71%
7,388
0.91
Mar 05, 2026
227.00
228.88
218.22
219.71
219.71
-3.28%
3,879
0.48
Mar 04, 2026
223.00
227.25
221.81
227.16
227.16
+1.35%
3,153
0.39
Mar 03, 2026
229.26
229.84
221.00
224.13
224.13
-2.00%
5,243
0.64
Mar 02, 2026
230.00
230.94
223.21
228.70
228.70
+1.64%
4,751
0.57
Feb 27, 2026
228.88
231.40
224.89
225.00
225.00
-1.84%
2,480
0.28
Feb 26, 2026
230.12
232.11
225.65
229.22
229.22
-0.18%
2,646
0.29
Feb 25, 2026
234.50
240.83
229.11
229.64
229.64
-2.03%
13,409
1.51
Feb 24, 2026
229.40
236.04
228.01
234.39
234.39
+2.08%
2,408
0.27
Feb 23, 2026
230.12
233.75
227.52
229.60
229.60
-1.87%
5,464
0.61
Feb 20, 2026
233.80
235.93
230.45
233.98
233.98
-0.19%
7,814
0.87
Feb 19, 2026
240.62
243.50
233.42
234.42
234.42
-2.43%
16,837
1.91
Feb 18, 2026
244.35
246.00
239.60
240.25
240.25
-1.54%
15,418
1.77
Feb 17, 2026
242.89
245.34
239.00
244.02
244.02
+1.03%
3,615
0.40
Feb 16, 2026
241.53
246.68
238.01
241.53
241.53
0.00%
0
0.00
Feb 13, 2026
238.50
246.68
238.01
241.53
241.53
+0.26%
5,156
0.56
Feb 12, 2026
236.81
245.74
235.52
240.90
240.90
+1.90%
6,714
0.73
Feb 11, 2026
244.00
244.98
235.34
236.41
236.41
-2.26%
9,116
1.00
Feb 10, 2026
244.25
247.76
240.82
241.88
241.88
-0.95%
3,951
0.43
Feb 09, 2026
243.13
245.02
240.00
244.20
244.20
+0.24%
4,930
0.53
Feb 06, 2026
237.10
246.30
234.73
243.61
243.61
+1.89%
5,763
0.62
Feb 05, 2026
234.54
239.48
232.75
239.08
239.08
+2.90%
15,874
1.73
Feb 04, 2026
233.00
236.37
229.50
232.35
232.35
+1.02%
4,728
0.51
Feb 03, 2026
233.03
238.79
228.92
230.00
230.00
-2.39%
6,604
0.71
Feb 02, 2026
231.43
236.25
229.91
235.63
235.63
+1.00%
6,477
0.70
Rows: