Education
About Us
Working with TipRanks
Follow Us
Boeing (GB:0BOE)
LSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
186.18
194.65
186.00
192.25
192.25
+4.66%
33,924
1.20
May 07, 2025
186.54
186.54
183.66
183.69
183.69
-0.34%
12,333
0.43
May 06, 2025
185.00
185.95
183.65
184.31
184.31
-1.60%
18,222
0.64
May 02, 2025
184.64
187.51
183.50
186.40
186.40
+1.55%
10,719
0.38
May 01, 2025
183.00
184.71
182.36
183.56
183.56
+0.76%
3,610
0.13
Apr 30, 2025
181.51
182.53
177.65
182.18
182.18
+0.13%
6,872
0.24
Apr 29, 2025
182.46
184.15
181.44
181.93
181.93
+0.08%
13,428
0.45
Apr 28, 2025
177.00
184.47
177.00
181.78
181.78
+2.80%
20,698
0.69
Apr 25, 2025
177.08
180.29
175.65
176.83
176.83
-0.11%
12,442
0.41
Apr 24, 2025
171.84
177.36
169.32
177.02
177.02
+2.27%
14,342
0.47
Apr 23, 2025
165.16
176.52
165.16
173.10
173.10
+7.68%
39,581
1.30
Apr 22, 2025
159.64
165.00
158.59
160.75
160.75
-1.84%
66,990
2.26
Apr 17, 2025
157.44
163.77
156.80
163.77
163.77
+5.34%
22,322
0.76
Apr 16, 2025
154.40
157.65
153.50
155.47
155.47
-0.72%
22,042
0.76
Apr 15, 2025
158.66
160.34
153.34
156.60
156.60
-1.89%
33,663
1.16
Apr 14, 2025
159.77
162.47
157.70
159.62
159.62
+1.83%
5,195
0.18
Apr 11, 2025
155.00
157.01
152.27
156.75
156.75
+2.45%
9,947
0.34
Apr 10, 2025
158.03
160.82
149.65
153.00
153.00
-2.51%
25,559
0.88
Apr 09, 2025
137.78
158.62
135.63
156.94
156.94
+10.55%
24,144
0.83
Apr 08, 2025
141.00
147.84
140.82
141.96
141.96
+3.72%
28,372
1.00
Apr 07, 2025
134.04
143.89
128.28
136.87
136.87
-0.60%
34,180
1.22
Apr 04, 2025
151.99
151.99
132.80
137.69
137.69
-10.28%
49,028
1.78
Apr 03, 2025
164.00
164.00
152.82
153.47
153.47
-8.79%
27,596
1.00
Apr 02, 2025
166.50
170.27
165.95
168.25
168.25
+0.62%
4,908
0.18
Apr 01, 2025
170.19
170.93
164.22
167.21
167.21
-2.12%
19,038
0.68
Mar 31, 2025
172.86
172.86
166.88
170.83
170.83
-1.88%
19,898
0.72
Mar 28, 2025
179.25
179.25
172.52
174.10
174.10
-3.21%
31,384
1.08
Mar 27, 2025
178.65
181.95
178.34
179.88
179.88
+1.27%
16,579
0.56
Mar 26, 2025
182.01
183.00
177.35
177.63
177.63
-3.10%
22,014
0.75
Mar 25, 2025
181.80
183.34
180.44
183.32
183.32
+1.08%
25,835
0.89
Mar 24, 2025
181.00
184.47
179.09
181.37
181.37
+1.04%
30,044
1.03
Mar 21, 2025
172.33
183.40
171.01
179.49
179.49
+4.09%
64,570
2.23
Mar 20, 2025
173.82
173.83
170.56
172.44
172.44
-0.52%
8,820
0.30
Mar 19, 2025
161.71
173.71
161.71
173.34
173.34
+7.09%
21,174
0.71
Mar 18, 2025
161.25
161.87
158.77
161.87
161.87
-0.23%
13,566
0.45
Mar 17, 2025
161.70
162.59
159.59
162.25
162.25
+0.20%
16,213
0.52
Mar 14, 2025
160.35
162.09
159.49
161.92
161.92
+1.60%
17,734
0.56
Mar 13, 2025
158.35
161.69
157.20
159.37
159.37
+1.00%
32,105
0.99
Mar 12, 2025
156.00
159.30
153.79
157.79
157.79
+2.36%
29,902
0.90
Mar 11, 2025
148.90
154.41
145.53
154.15
154.15
+4.80%
30,002
0.89
Mar 10, 2025
152.21
152.21
146.41
147.08
147.08
-4.29%
41,229
1.24
Mar 07, 2025
157.55
158.18
149.11
153.68
153.68
-3.48%
35,685
1.07
Mar 06, 2025
163.26
163.26
158.12
159.22
159.22
-2.44%
28,991
0.87
Mar 05, 2025
161.64
163.49
158.90
163.21
163.21
+0.54%
14,432
0.43
Mar 04, 2025
169.90
169.90
156.66
162.34
162.34
-5.94%
42,613
1.28
Mar 03, 2025
176.21
178.38
171.68
172.59
172.59
-0.89%
18,058
0.54
Feb 28, 2025
173.82
176.09
173.69
174.14
174.14
-0.81%
13,242
0.40
Feb 27, 2025
173.75
177.16
173.65
175.57
175.57
+1.88%
35,972
1.08
Feb 26, 2025
179.01
179.22
171.85
172.34
172.34
-3.19%
95,734
2.97
Feb 25, 2025
180.00
181.67
176.41
178.01
178.01
-2.69%
62,303
1.97
Rows: