Education
About Us
Working with TipRanks
Follow Us
Boeing (GB:0BOE)
LSE:0BOE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
235.83
237.00
229.20
230.59
230.59
-2.06%
4,737
0.34
Aug 15, 2025
233.59
236.45
231.66
235.44
235.44
+1.14%
2,074
0.15
Aug 14, 2025
232.69
233.69
230.00
232.78
232.78
+0.62%
4,841
0.33
Aug 13, 2025
232.32
235.55
229.53
231.35
231.35
+0.21%
5,923
0.40
Aug 12, 2025
225.98
232.24
225.50
230.87
230.87
+2.10%
8,181
0.53
Aug 11, 2025
228.99
229.95
225.05
226.12
226.12
-1.62%
5,583
0.35
Aug 08, 2025
227.31
230.90
227.00
229.86
229.86
+1.77%
5,834
0.36
Aug 07, 2025
225.81
230.09
224.61
225.86
225.86
+0.07%
7,657
0.47
Aug 06, 2025
225.99
226.50
224.00
225.71
225.71
+0.17%
5,043
0.30
Aug 05, 2025
222.60
225.90
221.20
225.33
225.33
+1.52%
4,595
0.27
Aug 04, 2025
218.31
222.34
218.00
221.95
221.95
+0.94%
3,246
0.19
Aug 01, 2025
220.50
222.40
215.97
219.89
219.89
-1.20%
7,708
0.45
Jul 31, 2025
225.20
226.80
221.26
222.56
222.56
-1.95%
7,302
0.43
Jul 30, 2025
227.06
231.64
225.80
226.98
226.98
-0.16%
13,573
0.80
Jul 29, 2025
237.15
243.00
226.90
227.35
227.35
-2.98%
32,647
1.96
Jul 28, 2025
233.42
235.60
232.93
234.33
234.33
+0.80%
11,144
0.66
Jul 25, 2025
232.60
232.97
228.65
232.48
232.48
-0.32%
15,689
0.94
Jul 24, 2025
233.74
235.12
231.72
233.22
233.22
-0.06%
6,675
0.40
Jul 23, 2025
229.73
235.16
229.43
233.36
233.36
+1.95%
9,480
0.55
Jul 22, 2025
229.50
230.16
225.72
228.90
228.90
-0.89%
3,863
0.21
Jul 21, 2025
229.32
232.44
228.17
230.96
230.96
+1.08%
5,335
0.29
Jul 18, 2025
231.03
231.50
227.63
228.49
228.49
-1.12%
2,592
0.14
Jul 17, 2025
230.00
231.90
227.75
231.08
231.08
+0.86%
5,102
0.26
Jul 16, 2025
230.31
233.60
227.31
229.12
229.12
-1.30%
7,436
0.38
Jul 15, 2025
230.00
232.42
228.50
232.14
232.14
+1.15%
10,629
0.55
Jul 14, 2025
231.41
233.04
227.32
229.49
229.49
+0.79%
14,985
0.77
Jul 11, 2025
226.25
228.75
225.67
227.69
227.69
+1.20%
10,235
0.52
Jul 10, 2025
226.60
228.22
224.46
225.00
225.00
-1.08%
8,414
0.42
Jul 09, 2025
220.00
230.10
220.00
227.45
227.45
+3.95%
41,933
2.11
Jul 08, 2025
218.63
220.00
214.77
218.82
218.82
+1.30%
8,915
0.43
Jul 07, 2025
214.75
216.68
214.52
216.00
216.00
+0.10%
4,611
0.22
Jul 04, 2025
215.78
217.60
211.62
215.78
215.78
0.00%
0
0.00
Jul 03, 2025
212.23
217.60
211.62
215.78
215.78
+2.18%
7,815
0.37
Jul 02, 2025
209.85
214.00
208.30
211.17
211.17
+0.29%
25,264
1.20
Jul 01, 2025
209.00
211.64
206.77
210.55
210.55
+1.04%
17,439
0.82
Jun 30, 2025
214.72
215.96
208.36
208.39
208.39
-1.83%
15,689
0.74
Jun 27, 2025
204.70
212.44
204.48
212.27
212.27
+4.83%
23,866
1.12
Jun 26, 2025
200.60
204.39
200.27
202.48
202.48
+1.89%
8,347
0.39
Jun 25, 2025
201.15
201.15
198.69
198.73
198.73
-0.97%
5,362
0.24
Jun 24, 2025
202.51
203.56
200.05
200.69
200.69
-0.27%
4,451
0.19
Jun 23, 2025
198.00
202.17
197.39
201.23
201.23
+1.20%
13,424
0.59
Jun 20, 2025
197.61
200.38
197.19
198.84
198.84
+0.22%
7,540
0.33
Jun 19, 2025
198.41
201.01
198.00
198.41
198.41
0.00%
0
0.00
Jun 18, 2025
200.24
201.01
198.00
198.41
198.41
-0.44%
9,275
0.40
Jun 17, 2025
201.50
205.22
199.01
199.29
199.29
-1.38%
12,830
0.55
Jun 16, 2025
198.53
203.91
198.00
202.07
202.07
+0.91%
15,585
0.66
Jun 13, 2025
203.00
203.75
195.32
200.24
200.24
-1.86%
50,632
2.17
Jun 12, 2025
212.87
213.68
195.93
204.03
204.03
-4.17%
109,144
4.94
Jun 11, 2025
215.75
216.14
212.75
212.90
212.90
-0.98%
15,597
0.69
Jun 10, 2025
217.51
218.15
213.39
215.01
215.01
-1.16%
21,477
0.94
Rows: