Kesko Corp (GB:0BNT)
LSE:0BNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.87
20.08
19.74
19.74
19.74
-1.69%
14,433
0.10
Apr 09, 2026
19.84
20.08
19.68
20.08
20.08
+1.47%
62,526
0.42
Apr 08, 2026
19.89
20.42
19.65
19.79
19.79
+1.96%
33,662
0.22
Apr 07, 2026
19.44
19.53
19.19
19.41
19.41
+0.78%
103,079
0.69
Apr 06, 2026
19.26
19.30
18.97
19.26
19.26
0.00%
0
0.00
Apr 03, 2026
19.26
19.30
18.97
19.26
19.26
0.00%
0
0.00
Apr 02, 2026
19.25
19.30
18.97
19.26
19.26
-0.62%
984,733
7.33
Apr 01, 2026
19.35
19.47
19.22
19.38
19.38
+1.57%
80,896
0.61
Mar 31, 2026
19.15
19.44
19.08
19.08
19.08
-0.08%
55,035
0.41
Mar 30, 2026
18.98
19.19
18.90
19.10
19.10
+1.09%
112,844
0.86
Mar 27, 2026
19.15
19.20
18.89
18.89
18.89
-1.05%
111,571
0.86
Mar 26, 2026
19.28
19.46
19.16
19.32
19.09
+0.16%
26,951
0.21
Mar 25, 2026
19.16
19.29
19.16
19.29
19.06
+1.53%
28,092
0.22
Mar 24, 2026
19.09
19.17
18.98
19.00
18.77
0.00%
39,968
0.31
Mar 23, 2026
18.88
19.23
18.62
19.00
18.77
+0.52%
111,888
0.88
Mar 20, 2026
19.53
19.53
18.90
18.90
18.68
-2.77%
688,798
5.91
Mar 19, 2026
19.61
19.64
19.29
19.44
19.21
-1.27%
16,989
0.14
Mar 18, 2026
19.99
20.24
19.57
19.69
19.46
-1.85%
57,688
0.48
Mar 17, 2026
19.99
20.06
19.82
20.06
19.82
-0.10%
618,982
5.57
Mar 16, 2026
20.15
20.24
19.98
20.08
19.84
+0.10%
33,142
0.30
Mar 13, 2026
19.79
20.18
19.86
20.06
19.82
+0.68%
20,094
0.18
Mar 12, 2026
19.79
19.98
19.64
19.93
19.69
+0.63%
114,239
1.03
Mar 11, 2026
19.73
19.85
19.63
19.80
19.56
0.00%
31,560
0.28
Mar 10, 2026
20.05
20.22
19.80
19.80
19.56
-0.55%
643,040
6.30
Mar 09, 2026
19.95
20.02
19.55
19.91
19.67
-1.05%
55,320
0.53
Mar 06, 2026
20.19
20.30
19.84
20.12
19.88
-0.10%
30,529
0.29
Mar 05, 2026
20.28
20.54
20.10
20.14
19.90
-0.98%
100,004
0.95
Mar 04, 2026
20.07
20.46
20.00
20.34
20.10
+1.30%
135,189
1.30
Mar 03, 2026
20.46
20.38
19.93
20.08
19.84
-2.53%
37,411
0.36
Mar 02, 2026
20.80
20.78
20.46
20.60
20.35
-1.34%
16,024
0.15
Feb 27, 2026
20.52
20.88
20.50
20.88
20.63
+2.45%
35,022
0.34
Feb 26, 2026
20.80
20.86
20.32
20.38
20.14
-2.86%
57,468
0.56
Feb 25, 2026
20.99
21.00
20.78
20.98
20.73
+0.10%
239,084
2.38
Feb 24, 2026
21.14
21.22
20.96
20.96
20.71
-0.95%
16,649
0.15
Feb 23, 2026
21.08
21.30
20.96
21.16
20.91
+0.76%
39,480
0.36
Feb 20, 2026
21.08
21.10
20.94
21.00
20.75
-0.28%
35,531
0.32
Feb 19, 2026
21.06
21.12
20.94
21.06
20.81
+0.10%
36,495
0.31
Feb 18, 2026
21.25
21.42
21.00
21.04
20.79
-0.85%
529,542
4.88
Feb 17, 2026
21.14
21.34
21.14
21.22
20.97
+0.38%
40,495
0.37
Feb 16, 2026
21.54
21.66
21.14
21.14
20.89
-1.86%
332,392
2.51
Feb 13, 2026
21.41
21.56
21.28
21.54
21.28
+0.37%
45,242
0.33
Feb 12, 2026
21.24
21.46
20.94
21.46
21.20
+1.51%
39,535
0.25
Feb 11, 2026
20.94
21.28
20.94
21.14
20.89
+1.63%
530,576
3.59
Feb 10, 2026
20.95
21.00
20.74
20.80
20.55
-0.67%
77,293
0.53
Feb 09, 2026
20.92
21.06
20.74
20.94
20.69
+0.77%
16,141
0.10
Feb 06, 2026
20.76
20.91
20.66
20.78
20.53
-0.29%
16,302
0.10
Feb 05, 2026
21.16
21.96
20.64
20.84
20.59
-5.58%
108,882
0.69
Feb 04, 2026
21.54
22.20
21.50
22.07
21.81
+2.37%
126,224
0.80
Feb 03, 2026
21.58
21.74
21.36
21.56
21.30
+0.09%
102,847
0.66
Feb 02, 2026
21.40
21.54
21.06
21.54
21.28
+0.94%
90,018
0.58
Rows: