Education
About Us
Working with TipRanks
Follow Us
Kesko Corp (GB:0BNT)
LSE:0BNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.53
19.53
18.90
18.90
18.90
-2.78%
688,798
5.91
Mar 19, 2026
19.61
19.64
19.29
19.44
19.44
-1.27%
16,989
0.14
Mar 18, 2026
19.99
20.24
19.57
19.69
19.69
-1.84%
57,688
0.48
Mar 17, 2026
19.99
20.06
19.82
20.06
20.06
-0.10%
618,982
5.57
Mar 16, 2026
20.15
20.24
19.98
20.08
20.08
+0.10%
33,142
0.30
Mar 13, 2026
19.79
20.18
19.86
20.06
20.06
+0.68%
20,094
0.18
Mar 12, 2026
19.79
19.98
19.64
19.93
19.93
+0.63%
114,239
1.03
Mar 11, 2026
19.73
19.85
19.63
19.80
19.80
0.00%
31,560
0.28
Mar 10, 2026
20.05
20.22
19.80
19.80
19.80
-0.55%
643,040
6.30
Mar 09, 2026
19.95
20.02
19.55
19.91
19.91
-1.04%
55,320
0.53
Mar 06, 2026
20.19
20.30
19.84
20.12
20.12
-0.10%
30,529
0.29
Mar 05, 2026
20.28
20.54
20.10
20.14
20.14
-0.98%
100,004
0.95
Mar 04, 2026
20.07
20.46
20.00
20.34
20.34
+1.29%
135,189
1.30
Mar 03, 2026
20.46
20.38
19.93
20.08
20.08
-2.52%
37,411
0.36
Mar 02, 2026
20.80
20.78
20.46
20.60
20.60
-1.34%
16,024
0.15
Feb 27, 2026
20.52
20.88
20.50
20.88
20.88
+2.45%
35,022
0.34
Feb 26, 2026
20.80
20.86
20.32
20.38
20.38
-2.86%
57,468
0.56
Feb 25, 2026
20.99
21.00
20.78
20.98
20.98
+0.10%
239,084
2.38
Feb 24, 2026
21.14
21.22
20.96
20.96
20.96
-0.95%
16,649
0.15
Feb 23, 2026
21.08
21.30
20.96
21.16
21.16
+0.76%
39,480
0.36
Feb 20, 2026
21.08
21.10
20.94
21.00
21.00
-0.28%
35,531
0.32
Feb 19, 2026
21.06
21.12
20.94
21.06
21.06
+0.10%
36,495
0.31
Feb 18, 2026
21.25
21.42
21.00
21.04
21.04
-0.85%
529,542
4.88
Feb 17, 2026
21.14
21.34
21.14
21.22
21.22
-1.49%
40,495
0.37
Feb 16, 2026
21.54
21.66
21.14
21.14
21.14
-1.86%
332,392
2.51
Feb 13, 2026
21.41
21.56
21.28
21.54
21.54
+0.37%
45,242
0.33
Feb 12, 2026
21.24
21.46
20.94
21.46
21.46
+1.51%
39,535
0.25
Feb 11, 2026
20.94
21.28
20.94
21.14
21.14
+1.63%
530,576
3.59
Feb 10, 2026
20.95
21.00
20.74
20.80
20.80
-0.67%
77,293
0.53
Feb 09, 2026
20.92
21.06
20.74
20.94
20.94
+0.77%
16,141
0.10
Feb 06, 2026
20.76
20.91
20.66
20.78
20.78
-0.29%
16,302
0.10
Feb 05, 2026
21.16
21.96
20.64
20.84
20.84
-5.57%
108,882
0.69
Feb 04, 2026
21.54
22.20
21.50
22.07
22.07
+2.37%
126,224
0.80
Feb 03, 2026
21.58
21.74
21.36
21.56
21.56
+0.09%
102,847
0.66
Feb 02, 2026
21.40
21.54
21.06
21.54
21.54
+0.94%
90,018
0.58
Jan 30, 2026
21.24
21.43
21.18
21.34
21.34
+1.53%
88,316
0.52
Jan 29, 2026
21.00
21.37
20.98
21.02
21.02
+0.43%
54,952
0.32
Jan 28, 2026
20.83
21.04
20.78
20.93
20.93
+0.14%
43,159
0.25
Jan 27, 2026
20.59
20.90
20.54
20.90
20.90
+1.55%
20,085
0.12
Jan 26, 2026
20.69
20.76
20.48
20.58
20.58
-0.16%
29,177
0.16
Jan 23, 2026
20.65
20.68
20.57
20.61
20.61
-0.52%
273,348
1.35
Jan 22, 2026
20.50
20.82
20.58
20.72
20.72
+2.17%
56,791
0.28
Jan 21, 2026
20.23
20.42
20.12
20.28
20.28
+0.40%
369,371
1.88
Jan 20, 2026
20.30
20.56
20.16
20.20
20.20
-0.59%
81,928
0.41
Jan 19, 2026
20.00
20.34
19.90
20.32
20.32
+0.30%
45,693
0.23
Jan 16, 2026
19.83
20.35
19.79
20.26
20.26
+2.43%
217,252
1.12
Jan 15, 2026
19.52
19.78
19.49
19.78
19.78
+2.92%
46,564
0.23
Jan 14, 2026
19.12
19.51
19.07
19.22
19.22
+0.93%
241,250
1.14
Jan 13, 2026
19.26
19.33
18.96
19.04
19.04
-0.83%
1,062,802
5.40
Jan 12, 2026
19.32
19.41
19.13
19.20
19.20
-0.07%
25,007
0.12
Rows: