Education
About Us
Working with TipRanks
Follow Us
Kesko Corp (GB:0BNT)
LSE:0BNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.87
18.93
18.80
18.80
18.80
0.00%
0
0.00
Dec 25, 2025
18.87
18.93
18.80
18.80
18.80
0.00%
0
0.00
Dec 24, 2025
18.87
18.93
18.80
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.87
18.93
18.80
18.80
18.80
-0.11%
31,246
0.12
Dec 22, 2025
18.91
18.85
18.66
18.82
18.82
-0.90%
55,546
0.22
Dec 19, 2025
19.03
19.09
18.89
18.99
18.99
-0.20%
261,575
1.03
Dec 18, 2025
18.85
19.10
18.82
19.03
19.03
+1.55%
31,461
0.12
Dec 17, 2025
18.75
18.87
18.66
18.74
18.74
+0.70%
63,664
0.25
Dec 16, 2025
18.58
18.66
18.54
18.61
18.61
+0.32%
30,966
0.12
Dec 15, 2025
18.37
18.59
18.42
18.55
18.55
+1.02%
33,344
0.13
Dec 12, 2025
18.38
18.48
18.29
18.36
18.36
+0.43%
88,758
0.35
Dec 11, 2025
18.29
18.38
18.17
18.28
18.28
-0.24%
57,349
0.23
Dec 10, 2025
18.52
18.54
18.22
18.33
18.33
-0.12%
206,989
0.82
Dec 09, 2025
18.38
18.54
18.31
18.35
18.35
+0.27%
57,533
0.23
Dec 08, 2025
18.45
18.51
18.30
18.30
18.30
-0.59%
124,139
0.50
Dec 05, 2025
18.39
18.52
18.37
18.41
18.41
>-0.01%
26,516
0.11
Dec 04, 2025
18.15
18.49
18.12
18.41
18.41
+1.81%
18,315
0.07
Dec 03, 2025
18.21
18.28
18.06
18.08
18.08
-0.54%
50,478
0.20
Dec 02, 2025
18.37
18.36
18.17
18.18
18.18
-0.87%
15,638
0.06
Dec 01, 2025
18.32
18.39
18.20
18.34
18.34
-0.34%
32,960
0.13
Nov 28, 2025
18.42
18.51
18.35
18.40
18.40
>-0.01%
59,390
0.24
Nov 27, 2025
18.33
18.47
18.31
18.40
18.40
+0.62%
586,266
2.43
Nov 26, 2025
18.23
18.32
18.14
18.29
18.29
+0.99%
17,227
0.07
Nov 25, 2025
17.94
18.29
17.92
18.11
18.11
+0.23%
59,602
0.25
Nov 24, 2025
18.13
18.25
17.94
18.07
18.07
0.00%
491,341
2.10
Nov 21, 2025
17.92
18.19
17.89
18.07
18.07
+1.98%
17,690
0.07
Nov 20, 2025
18.01
18.05
17.72
17.72
17.72
-0.99%
37,230
0.15
Nov 19, 2025
17.84
18.02
17.84
17.90
17.90
-0.68%
1,855,844
8.78
Nov 18, 2025
18.01
18.02
17.84
18.02
18.02
-0.22%
334,705
1.58
Nov 17, 2025
18.20
18.19
18.01
18.06
18.06
-0.82%
1,174,816
6.08
Nov 14, 2025
18.36
18.39
18.13
18.21
18.21
-2.14%
54,614
0.28
Nov 13, 2025
18.65
18.73
18.27
18.61
18.61
-0.55%
38,527
0.20
Nov 12, 2025
18.62
18.72
18.49
18.71
18.71
+0.81%
612,581
3.28
Nov 11, 2025
18.52
18.62
18.42
18.56
18.56
+0.94%
129,922
0.70
Nov 10, 2025
18.37
18.65
18.29
18.39
18.39
+0.21%
43,036
0.23
Nov 07, 2025
18.28
18.35
18.18
18.35
18.35
+0.51%
167,705
0.92
Nov 06, 2025
18.22
18.29
18.10
18.26
18.26
-0.23%
42,613
0.22
Nov 05, 2025
18.12
18.30
18.07
18.30
18.30
+0.59%
46,233
0.24
Nov 04, 2025
18.17
18.23
18.03
18.19
18.19
-0.18%
1,030,075
5.78
Nov 03, 2025
18.25
18.43
18.13
18.23
18.22
-0.46%
59,913
0.33
Oct 31, 2025
18.53
18.63
18.22
18.31
18.31
-1.51%
107,430
0.53
Oct 30, 2025
18.97
19.06
18.36
18.59
18.59
-2.82%
55,202
0.27
Oct 29, 2025
19.21
19.30
19.04
19.13
19.13
-0.83%
404,366
2.00
Oct 28, 2025
19.17
19.29
18.99
19.29
19.29
+0.89%
1,776,461
10.21
Oct 27, 2025
19.22
19.38
19.07
19.12
19.12
-0.34%
41,469
0.24
Oct 24, 2025
19.21
19.34
19.04
19.19
19.19
-0.64%
23,887
0.14
Oct 23, 2025
19.32
19.33
19.11
19.31
19.31
+0.16%
112,044
0.65
Oct 22, 2025
19.24
19.34
19.21
19.28
19.28
+0.39%
12,205
0.07
Oct 21, 2025
19.24
19.30
19.13
19.20
19.20
+0.52%
27,525
0.15
Oct 20, 2025
19.18
19.34
19.06
19.11
19.10
+0.26%
736,736
3.88
Rows: