Webuild SpA (GB:0BJP)
LSE:0BJP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.70
2.53
2.57
2.57
+0.23%
547,169
4.23
Apr 09, 2026
2.59
2.58
2.53
2.56
2.56
-0.23%
203,432
1.61
Apr 08, 2026
2.39
2.60
2.48
2.57
2.57
+7.98%
304,256
2.50
Apr 07, 2026
2.39
2.44
2.37
2.38
2.38
+0.08%
128,618
1.07
Apr 06, 2026
2.38
2.39
2.30
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.39
2.30
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.30
2.38
2.38
-0.67%
156,263
1.23
Apr 01, 2026
2.28
2.40
2.27
2.39
2.39
+5.37%
237,890
1.91
Mar 31, 2026
2.29
2.31
2.21
2.27
2.27
+0.98%
161,431
1.33
Mar 30, 2026
2.29
2.28
2.21
2.25
2.25
-0.79%
167,725
1.41
Mar 27, 2026
2.30
2.38
2.26
2.27
2.27
-2.24%
41,077
0.34
Mar 26, 2026
2.37
2.34
2.26
2.32
2.32
-1.69%
513,249
4.41
Mar 25, 2026
2.34
2.39
2.29
2.36
2.36
+1.99%
58,792
0.51
Mar 24, 2026
2.30
2.33
2.28
2.31
2.31
0.00%
95,076
0.83
Mar 23, 2026
2.17
2.34
2.13
2.31
2.31
+3.49%
100,075
0.89
Mar 20, 2026
2.35
2.36
2.21
2.24
2.24
-3.62%
205,538
1.86
Mar 19, 2026
2.46
2.42
2.31
2.32
2.32
-5.23%
121,645
1.12
Mar 18, 2026
2.41
2.49
2.43
2.45
2.45
+2.00%
353,066
3.36
Mar 17, 2026
2.45
2.51
2.36
2.40
2.40
-1.07%
216,986
2.09
Mar 16, 2026
2.47
2.51
2.37
2.43
2.43
-2.73%
398,463
4.02
Mar 13, 2026
2.72
2.74
2.49
2.49
2.49
-8.44%
1,270,010
15.43
Mar 12, 2026
2.96
2.97
2.63
2.72
2.72
-8.65%
524,441
6.80
Mar 11, 2026
3.04
3.05
2.86
2.98
2.98
-1.26%
14,579
0.18
Mar 10, 2026
3.03
3.08
3.02
3.02
3.02
+1.82%
31,174
0.39
Mar 09, 2026
2.94
3.00
2.85
2.97
2.97
-3.83%
96,862
1.24
Mar 06, 2026
3.12
3.13
3.03
3.08
3.08
-0.39%
75,110
0.89
Mar 05, 2026
3.21
3.27
3.10
3.10
3.10
-3.31%
87,157
1.03
Mar 04, 2026
3.07
3.20
3.06
3.20
3.20
+2.69%
27,125
0.31
Mar 03, 2026
3.23
3.18
3.04
3.12
3.12
-3.88%
38,441
0.44
Mar 02, 2026
3.33
3.25
3.10
3.24
3.24
-1.82%
720,480
9.24
Feb 27, 2026
3.32
3.35
3.30
3.30
3.30
-0.42%
3,535
0.04
Feb 26, 2026
3.36
3.35
3.25
3.32
3.32
-1.07%
71,053
0.87
Feb 25, 2026
3.28
3.35
3.27
3.35
3.35
+2.32%
766
<0.01
Feb 24, 2026
3.33
3.33
3.26
3.28
3.28
-0.85%
7,862
0.09
Feb 23, 2026
3.35
3.42
3.29
3.31
3.31
-1.31%
26,092
0.27
Feb 20, 2026
3.30
3.36
3.29
3.35
3.35
+1.70%
91,013
0.91
Feb 19, 2026
3.38
3.38
3.29
3.29
3.29
-2.72%
42,966
0.40
Feb 18, 2026
3.35
3.39
3.31
3.39
3.39
+2.05%
107,709
1.01
Feb 17, 2026
3.44
3.43
3.32
3.32
3.32
-4.05%
41,866
0.37
Feb 16, 2026
3.46
3.50
3.37
3.44
3.44
-0.46%
24,988
0.22
Feb 13, 2026
3.52
3.53
3.42
3.46
3.46
-2.21%
75,060
0.64
Feb 12, 2026
3.56
3.62
3.50
3.54
3.54
+0.06%
24,541
0.20
Feb 11, 2026
3.60
3.57
3.53
3.53
3.53
-1.17%
34,697
0.27
Feb 10, 2026
3.66
3.66
3.58
3.58
3.58
-1.32%
7,910
0.06
Feb 09, 2026
3.60
3.67
3.61
3.62
3.62
+0.50%
35,393
0.25
Feb 06, 2026
3.56
3.61
3.55
3.61
3.61
+0.45%
18,105
0.13
Feb 05, 2026
3.51
3.60
3.49
3.59
3.59
+3.28%
59,892
0.42
Feb 04, 2026
3.51
3.57
3.47
3.48
3.48
-1.53%
40,271
0.28
Feb 03, 2026
3.58
3.59
3.50
3.53
3.53
-0.56%
25,547
0.17
Feb 02, 2026
3.50
3.55
3.43
3.55
3.55
+1.72%
89,665
0.60
Rows: