Education
About Us
Working with TipRanks
Follow Us
Webuild SpA (GB:0BJP)
LSE:0BJP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.50
3.42
3.49
3.49
+1.63%
6,574
0.04
Jan 29, 2026
3.51
3.54
3.43
3.43
3.43
-2.61%
8,926
0.06
Jan 28, 2026
3.54
3.54
3.49
3.53
3.53
-0.06%
411
<0.01
Jan 27, 2026
3.50
3.57
3.49
3.53
3.53
+1.09%
24,855
0.15
Jan 26, 2026
3.52
3.53
3.45
3.49
3.49
-0.80%
2,530
0.01
Jan 23, 2026
3.56
3.59
3.50
3.52
3.52
-0.51%
29,103
0.16
Jan 22, 2026
3.46
3.57
3.44
3.54
3.54
+3.33%
53,155
0.29
Jan 21, 2026
3.43
3.48
3.40
3.42
3.42
+0.41%
41,941
0.23
Jan 20, 2026
3.56
3.53
3.35
3.41
3.41
-4.59%
223,985
1.23
Jan 19, 2026
3.60
3.58
3.51
3.57
3.57
-0.56%
14,025
0.08
Jan 16, 2026
3.57
3.61
3.56
3.59
3.59
+0.20%
215,125
1.16
Jan 15, 2026
3.57
3.61
3.53
3.59
3.59
-0.25%
273,149
1.49
Jan 14, 2026
3.54
3.61
3.53
3.59
3.59
+1.58%
56,581
0.31
Jan 13, 2026
3.53
3.57
3.49
3.54
3.54
+0.45%
29,305
0.16
Jan 12, 2026
3.54
3.55
3.47
3.52
3.52
-0.17%
3,717
0.02
Jan 09, 2026
3.52
3.53
3.48
3.53
3.53
+0.80%
18,399
0.09
Jan 08, 2026
3.61
3.65
3.50
3.50
3.50
-3.15%
12,160
0.06
Jan 07, 2026
3.52
3.61
3.53
3.61
3.61
+2.32%
231,229
1.17
Jan 06, 2026
3.45
3.55
3.43
3.53
3.53
+2.44%
140,336
0.70
Jan 05, 2026
3.41
3.47
3.43
3.45
3.45
+1.06%
217,091
1.09
Jan 02, 2026
3.44
3.51
3.37
3.41
3.41
-0.29%
84,050
0.42
Jan 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Dec 30, 2025
3.36
3.44
3.39
3.42
3.42
+2.03%
194,133
0.94
Dec 29, 2025
3.47
3.49
3.34
3.35
3.35
-3.84%
187,944
0.92
Dec 26, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 25, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 24, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 23, 2025
3.49
3.50
3.41
3.49
3.49
0.00%
72,060
0.34
Dec 22, 2025
3.44
3.50
3.44
3.49
3.49
+0.46%
47,408
0.22
Dec 19, 2025
3.44
3.48
3.42
3.47
3.47
+0.75%
107,385
0.49
Dec 18, 2025
3.38
3.45
3.35
3.45
3.45
+2.50%
118,567
0.55
Dec 17, 2025
3.40
3.43
3.35
3.36
3.36
-1.87%
119,848
0.55
Dec 16, 2025
3.48
3.47
3.41
3.43
3.43
-1.66%
207,271
0.97
Dec 15, 2025
3.43
3.52
3.41
3.48
3.48
+2.11%
194,605
0.91
Dec 12, 2025
3.44
3.47
3.41
3.41
3.41
-0.35%
153,122
0.72
Dec 11, 2025
3.40
3.45
3.39
3.42
3.42
+0.65%
37,475
0.18
Dec 10, 2025
3.42
3.42
3.38
3.40
3.40
-0.93%
36,728
0.17
Dec 09, 2025
3.42
3.52
3.39
3.43
3.43
+0.23%
424,439
2.01
Dec 08, 2025
3.38
3.46
3.37
3.43
3.43
+1.60%
120,759
0.57
Dec 05, 2025
3.32
3.40
3.32
3.37
3.37
+1.93%
182,952
0.87
Dec 04, 2025
3.31
3.41
3.30
3.31
3.31
-0.30%
75,386
0.36
Dec 03, 2025
3.31
3.34
3.30
3.32
3.32
-0.06%
116,776
0.56
Dec 02, 2025
3.33
3.38
3.30
3.32
3.32
-0.06%
80,122
0.38
Dec 01, 2025
3.36
3.37
3.30
3.32
3.32
-1.77%
233,745
1.10
Nov 28, 2025
3.44
3.43
3.34
3.38
3.38
-0.53%
147,062
0.67
Nov 27, 2025
3.44
3.48
3.40
3.40
3.40
-1.51%
397,466
1.84
Nov 26, 2025
3.43
3.47
3.38
3.45
3.45
+1.95%
465,913
2.21
Nov 25, 2025
3.37
3.43
3.31
3.39
3.39
+0.53%
265,510
1.27
Nov 24, 2025
3.22
3.38
3.21
3.37
3.37
+6.18%
428,441
2.10
Rows: