Education
About Us
Working with TipRanks
Follow Us
Webuild SpA (GB:0BJP)
LSE:0BJP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3.47
3.49
3.34
3.35
3.35
-3.84%
187,944
0.92
Dec 26, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 25, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 24, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Dec 23, 2025
3.49
3.50
3.41
3.49
3.49
0.00%
72,060
0.34
Dec 22, 2025
3.44
3.50
3.44
3.49
3.49
+0.46%
47,408
0.22
Dec 19, 2025
3.44
3.48
3.42
3.47
3.47
+0.75%
107,385
0.49
Dec 18, 2025
3.38
3.45
3.35
3.45
3.45
+2.50%
118,567
0.55
Dec 17, 2025
3.40
3.43
3.35
3.36
3.36
-1.87%
119,848
0.55
Dec 16, 2025
3.48
3.47
3.41
3.43
3.43
-1.66%
207,271
0.97
Dec 15, 2025
3.43
3.52
3.41
3.48
3.48
+2.11%
194,605
0.91
Dec 12, 2025
3.44
3.47
3.41
3.41
3.41
-0.35%
153,122
0.72
Dec 11, 2025
3.40
3.45
3.39
3.42
3.42
+0.65%
37,475
0.18
Dec 10, 2025
3.42
3.42
3.38
3.40
3.40
-0.93%
36,728
0.17
Dec 09, 2025
3.42
3.52
3.39
3.43
3.43
+0.23%
424,439
2.01
Dec 08, 2025
3.38
3.46
3.37
3.43
3.43
+1.60%
120,759
0.57
Dec 05, 2025
3.32
3.40
3.32
3.37
3.37
+1.93%
182,952
0.87
Dec 04, 2025
3.31
3.41
3.30
3.31
3.31
-0.30%
75,386
0.36
Dec 03, 2025
3.31
3.34
3.30
3.32
3.32
-0.06%
116,776
0.56
Dec 02, 2025
3.33
3.38
3.30
3.32
3.32
-0.06%
80,122
0.38
Dec 01, 2025
3.36
3.37
3.30
3.32
3.32
-1.77%
233,745
1.10
Nov 28, 2025
3.44
3.43
3.34
3.38
3.38
-0.53%
147,062
0.67
Nov 27, 2025
3.44
3.48
3.40
3.40
3.40
-1.51%
397,466
1.84
Nov 26, 2025
3.43
3.47
3.38
3.45
3.45
+1.95%
465,913
2.21
Nov 25, 2025
3.37
3.43
3.31
3.39
3.39
+0.53%
265,510
1.27
Nov 24, 2025
3.22
3.38
3.21
3.37
3.37
+6.18%
428,441
2.10
Nov 21, 2025
3.25
3.20
3.13
3.17
3.17
-2.70%
157,787
0.77
Nov 20, 2025
3.20
3.28
3.21
3.26
3.26
+1.56%
383,096
1.92
Nov 19, 2025
3.21
3.24
3.14
3.21
3.21
+0.50%
189,818
0.96
Nov 18, 2025
3.24
3.26
3.17
3.19
3.19
-2.50%
231,628
1.18
Nov 17, 2025
3.31
3.36
3.28
3.28
3.28
-0.49%
233,100
1.19
Nov 14, 2025
3.31
3.33
3.22
3.29
3.29
-0.06%
425,694
2.21
Nov 13, 2025
3.29
3.35
3.22
3.29
3.29
+0.12%
740,996
4.04
Nov 12, 2025
3.28
3.32
3.26
3.29
3.29
0.00%
135,570
0.75
Nov 11, 2025
3.31
3.34
3.27
3.29
3.29
-0.06%
154,749
0.86
Nov 10, 2025
3.27
3.32
3.29
3.29
3.29
+1.60%
168,630
0.94
Nov 07, 2025
3.27
3.31
3.24
3.24
3.24
-0.25%
145,875
0.82
Nov 06, 2025
3.38
3.38
3.25
3.25
3.25
-3.68%
273,940
1.55
Nov 05, 2025
3.41
3.40
3.31
3.37
3.37
-0.65%
138,117
0.78
Nov 04, 2025
3.50
3.46
3.39
3.39
3.39
-2.64%
152,932
0.83
Nov 03, 2025
3.50
3.57
3.43
3.49
3.49
-0.17%
103,551
0.55
Oct 31, 2025
3.52
3.55
3.44
3.49
3.49
-0.06%
373,645
2.02
Oct 30, 2025
3.49
3.50
3.23
3.49
3.49
+0.06%
608,527
3.42
Oct 29, 2025
3.52
3.59
3.45
3.49
3.49
-0.57%
255,324
1.43
Oct 28, 2025
3.52
3.52
3.45
3.51
3.51
-0.68%
260,517
1.37
Oct 27, 2025
3.51
3.54
3.49
3.54
3.54
+2.08%
333,977
1.66
Oct 24, 2025
3.44
3.47
3.40
3.46
3.46
+0.87%
121,267
0.59
Oct 23, 2025
3.36
3.44
3.29
3.43
3.43
+2.32%
175,570
0.85
Oct 22, 2025
3.34
3.40
3.26
3.36
3.36
+0.36%
179,464
0.85
Oct 21, 2025
3.45
3.46
3.33
3.34
3.34
-2.96%
299,651
1.45
Rows: