Education
About Us
Working with TipRanks
Follow Us
BASF SE (UK) (GB:0BFA)
:0BFA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
45.45
46.04
44.96
45.61
45.61
-0.80%
949,054
0.79
Jul 24, 2025
46.00
46.41
45.65
45.97
45.97
+3.57%
1,709,336
1.45
Jul 23, 2025
44.42
45.15
44.23
44.39
44.39
+2.42%
469,151
0.40
Jul 22, 2025
43.36
43.70
42.99
43.34
43.34
-0.41%
357,890
0.30
Jul 21, 2025
42.59
43.67
42.52
43.52
43.52
+2.25%
998,322
0.83
Jul 18, 2025
42.71
43.15
42.44
42.56
42.56
-0.08%
435,777
0.36
Jul 17, 2025
42.47
42.91
42.23
42.60
42.60
+0.44%
741,593
0.62
Jul 16, 2025
42.99
43.10
41.93
42.41
42.41
-2.57%
1,483,563
1.25
Jul 15, 2025
42.88
43.76
42.87
43.53
43.53
+1.70%
728,948
0.61
Jul 14, 2025
42.56
44.15
42.52
42.80
42.80
-1.26%
1,176,541
0.98
Jul 11, 2025
43.89
44.00
43.03
43.35
43.35
-1.93%
891,572
0.73
Jul 10, 2025
43.84
44.62
43.63
44.20
44.20
+1.71%
1,513,817
1.27
Jul 09, 2025
42.66
44.27
42.53
43.46
43.46
+4.58%
1,812,505
1.54
Jul 08, 2025
41.51
42.72
41.22
41.55
41.55
+0.32%
1,153,481
0.99
Jul 07, 2025
41.80
41.80
41.31
41.42
41.42
-0.67%
465,889
0.40
Jul 04, 2025
41.88
42.09
41.51
41.70
41.70
-2.97%
730,332
0.62
Jul 03, 2025
43.42
43.53
42.06
42.98
42.98
+1.62%
1,010,615
0.86
Jul 02, 2025
42.34
43.16
42.17
42.29
42.29
+1.29%
3,620,134
3.17
Jul 01, 2025
41.97
42.18
41.32
41.75
41.75
-1.46%
2,850,183
2.56
Jun 30, 2025
42.97
42.98
41.81
42.37
42.37
-0.30%
474,516
0.42
Jun 27, 2025
42.15
42.98
42.14
42.50
42.50
+2.07%
275,190
0.24
Jun 26, 2025
41.54
41.95
41.09
41.64
41.64
-1.02%
521,013
0.45
Jun 25, 2025
42.76
42.80
41.45
42.06
42.06
-0.75%
480,389
0.41
Jun 24, 2025
42.36
42.70
42.21
42.38
42.38
+3.06%
680,324
0.57
Jun 23, 2025
41.35
41.69
40.97
41.12
41.12
-1.53%
5,993,359
5.32
Jun 20, 2025
41.72
42.01
41.47
41.76
41.76
+0.04%
1,149,654
1.03
Jun 19, 2025
41.78
41.95
41.45
41.75
41.74
-0.86%
1,541,507
1.38
Jun 18, 2025
42.53
42.59
41.74
42.11
42.11
-0.74%
285,778
0.25
Jun 17, 2025
42.15
43.03
42.06
42.42
42.42
+0.19%
1,715,213
1.55
Jun 16, 2025
42.09
42.52
41.82
42.34
42.34
+2.26%
5,032,969
4.84
Jun 13, 2025
41.59
42.15
41.33
41.40
41.40
-3.04%
4,673,443
4.77
Jun 12, 2025
42.57
43.04
42.33
42.70
42.70
-2.19%
474,751
0.48
Jun 11, 2025
43.54
43.79
43.04
43.66
43.66
+1.62%
1,114,133
1.11
Jun 10, 2025
42.48
43.50
42.29
42.96
42.96
+2.44%
753,834
0.75
Jun 09, 2025
41.85
42.30
41.75
41.94
41.94
+0.01%
2,240,592
2.19
Jun 06, 2025
41.89
42.03
41.70
41.93
41.93
-0.16%
471,015
0.45
Jun 05, 2025
42.26
42.40
41.63
42.00
42.00
+0.15%
785,582
0.76
Jun 04, 2025
42.36
42.69
41.87
41.94
41.94
+0.63%
398,133
0.38
Jun 03, 2025
42.13
42.40
41.44
41.68
41.68
-0.51%
587,281
0.55
Jun 02, 2025
42.08
42.40
41.55
41.89
41.89
-2.23%
824,937
0.78
May 30, 2025
42.67
43.18
42.32
42.85
42.85
+0.23%
865,507
0.81
May 29, 2025
43.07
43.37
42.39
42.75
42.75
-0.08%
350,603
0.33
May 28, 2025
42.96
43.22
42.52
42.78
42.78
+0.55%
185,170
0.17
May 27, 2025
42.40
42.90
42.33
42.54
42.54
+0.60%
461,770
0.43
May 23, 2025
42.52
42.54
40.76
42.42
42.42
<+0.01%
353,189
0.33
May 22, 2025
42.77
43.09
42.15
42.42
42.42
-1.28%
269,281
0.25
May 21, 2025
43.17
43.25
42.47
42.97
42.97
+0.05%
1,824,744
1.70
May 20, 2025
43.08
43.40
42.65
42.95
42.95
-1.60%
260,575
0.24
May 19, 2025
43.28
43.85
43.31
43.65
43.65
+1.04%
1,735,818
1.58
May 16, 2025
44.65
44.69
43.02
43.20
43.20
-3.01%
337,574
0.30
Rows: