Education
About Us
Working with TipRanks
Follow Us
BASF SE (GB:0BFA)
LSE:0BFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.69
43.97
43.50
43.79
43.79
+0.30%
350,049
0.38
Dec 22, 2025
43.98
44.18
43.55
43.66
43.66
-0.51%
700,160
0.75
Dec 19, 2025
43.87
44.05
43.73
43.89
43.89
-0.35%
2,644,382
2.91
Dec 18, 2025
44.32
44.35
43.84
44.04
44.04
-0.65%
550,526
0.61
Dec 17, 2025
44.43
44.46
43.95
44.33
44.33
-1.59%
1,128,348
1.26
Dec 16, 2025
44.48
45.35
44.41
45.05
45.05
+1.59%
2,486,481
2.85
Dec 15, 2025
45.03
45.12
43.87
44.34
44.34
-0.71%
1,342,748
1.55
Dec 12, 2025
44.73
45.17
44.50
44.66
44.66
+1.67%
683,897
0.78
Dec 11, 2025
43.35
44.66
43.08
43.93
43.93
+1.83%
1,256,084
1.44
Dec 10, 2025
43.17
43.47
42.87
43.14
43.14
+0.07%
1,289,517
1.50
Dec 09, 2025
43.10
43.59
42.80
43.11
43.11
-0.72%
1,168,886
1.38
Dec 08, 2025
43.70
43.72
43.10
43.42
43.42
-0.51%
1,058,913
1.27
Dec 05, 2025
43.07
43.92
43.00
43.65
43.65
+1.72%
511,637
0.61
Dec 04, 2025
44.00
44.03
42.68
42.91
42.91
-3.53%
722,369
0.83
Dec 03, 2025
45.16
45.30
44.22
44.48
44.48
-2.08%
2,195,235
2.63
Dec 02, 2025
44.67
46.20
44.60
45.43
45.43
+1.56%
3,319,909
4.21
Dec 01, 2025
44.73
44.92
44.55
44.73
44.73
-0.11%
881,539
1.12
Nov 28, 2025
44.80
44.93
44.57
44.78
44.78
+0.35%
484,756
0.60
Nov 27, 2025
44.62
44.96
44.18
44.62
44.62
+0.26%
548,285
0.69
Nov 26, 2025
44.87
44.90
44.06
44.51
44.51
-0.83%
747,365
0.95
Nov 25, 2025
44.23
45.10
43.77
44.88
44.88
+1.17%
936,849
1.20
Nov 24, 2025
43.51
44.56
43.49
44.36
44.36
+1.43%
335,753
0.43
Nov 21, 2025
42.36
43.96
42.33
43.74
43.74
+2.69%
783,614
0.98
Nov 20, 2025
43.35
43.44
42.26
42.59
42.59
-0.45%
912,675
1.14
Nov 19, 2025
41.83
43.79
41.62
42.78
42.78
+1.75%
1,155,723
1.45
Nov 18, 2025
42.13
42.48
41.70
42.05
42.05
-1.68%
466,411
0.56
Nov 17, 2025
43.34
43.48
42.35
42.76
42.76
-1.40%
334,532
0.40
Nov 14, 2025
43.90
44.03
42.93
43.37
43.37
-1.53%
260,637
0.31
Nov 13, 2025
43.90
44.29
43.79
44.05
44.05
+0.44%
118,901
0.14
Nov 12, 2025
43.54
44.10
43.41
43.86
43.86
+1.43%
2,320,683
2.80
Nov 11, 2025
43.12
43.59
42.92
43.24
43.24
+0.12%
333,002
0.40
Nov 10, 2025
42.98
43.51
42.93
43.18
43.18
+0.52%
1,929,288
2.40
Nov 07, 2025
43.13
43.20
42.21
42.96
42.96
+0.14%
646,150
0.81
Nov 06, 2025
43.16
43.23
42.78
42.90
42.90
+0.33%
724,419
0.91
Nov 05, 2025
41.49
43.22
41.46
42.76
42.76
+2.00%
638,398
0.79
Nov 04, 2025
42.59
42.63
41.74
41.92
41.92
-3.33%
580,893
0.72
Nov 03, 2025
42.62
43.74
42.48
43.36
43.36
+1.45%
1,056,346
1.32
Oct 31, 2025
43.03
43.09
42.63
42.74
42.74
-1.32%
307,663
0.38
Oct 30, 2025
43.66
43.79
42.99
43.32
43.32
-1.74%
605,591
0.73
Oct 29, 2025
43.84
44.73
43.55
44.08
44.08
+2.49%
1,909,876
2.36
Oct 28, 2025
43.15
43.27
42.91
43.01
43.01
-1.01%
282,072
0.34
Oct 27, 2025
43.85
43.93
43.31
43.45
43.45
-0.23%
882,993
1.08
Oct 24, 2025
43.73
44.15
43.26
43.55
43.55
-0.38%
798,769
0.99
Oct 23, 2025
43.08
43.98
42.91
43.71
43.71
+1.43%
1,686,797
2.12
Oct 22, 2025
43.27
43.42
42.85
43.09
43.09
-0.39%
630,113
0.77
Oct 21, 2025
43.82
43.85
43.00
43.26
43.26
-1.18%
1,025,734
1.27
Oct 20, 2025
43.57
43.88
43.32
43.78
43.78
+1.27%
256,292
0.32
Oct 17, 2025
42.81
43.79
42.69
43.23
43.23
+1.43%
1,638,109
2.06
Oct 16, 2025
42.74
43.19
42.32
42.62
42.62
+0.71%
440,145
0.55
Oct 15, 2025
42.04
42.72
42.00
42.32
42.32
+1.25%
397,956
0.50
Rows: