BASF SE (GB:0BFA)
LSE:0BFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.26
52.48
50.81
52.21
52.21
+0.54%
568,257
0.39
Apr 07, 2026
50.85
52.46
50.84
51.93
51.93
+1.94%
2,399,483
1.67
Apr 06, 2026
50.94
51.40
50.48
50.94
50.94
0.00%
0
0.00
Apr 03, 2026
50.94
51.40
50.48
50.94
50.94
0.00%
0
0.00
Apr 02, 2026
50.75
51.40
50.48
50.94
50.94
-0.89%
567,629
0.39
Apr 01, 2026
52.82
52.84
50.85
51.40
51.40
-2.25%
2,198,921
1.53
Mar 31, 2026
52.85
53.04
52.10
52.59
52.59
+0.98%
805,335
0.56
Mar 30, 2026
52.00
53.00
51.68
52.08
52.08
+0.49%
3,020,718
2.19
Mar 27, 2026
50.89
52.20
50.76
51.82
51.82
+2.17%
1,403,945
1.03
Mar 26, 2026
49.86
51.05
49.76
50.72
50.72
+1.68%
721,041
0.53
Mar 25, 2026
49.45
50.04
49.40
49.88
49.88
+6.37%
1,940,893
1.46
Mar 24, 2026
47.84
48.85
46.89
46.89
46.89
+3.44%
1,041,852
0.79
Mar 23, 2026
45.03
47.78
44.92
45.33
45.33
-2.61%
3,391,812
2.70
Mar 20, 2026
46.23
46.87
45.55
46.55
46.55
+0.90%
655,057
0.52
Mar 19, 2026
47.47
47.50
45.88
46.13
46.13
-5.55%
943,986
0.76
Mar 18, 2026
49.22
49.62
47.95
48.84
48.84
+0.10%
2,227,825
1.77
Mar 17, 2026
48.05
48.91
47.95
48.79
48.79
+1.01%
271,113
0.22
Mar 16, 2026
48.03
48.50
47.50
48.30
48.30
-0.39%
2,317,362
1.87
Mar 13, 2026
48.11
49.26
48.02
48.49
48.49
+1.41%
1,214,158
0.96
Mar 12, 2026
46.37
48.67
46.01
47.81
47.81
+2.98%
530,515
0.42
Mar 11, 2026
45.43
46.73
45.34
46.43
46.43
+1.12%
608,452
0.48
Mar 10, 2026
45.94
46.31
45.49
45.92
45.92
+3.74%
595,731
0.46
Mar 09, 2026
44.11
45.05
43.88
44.26
44.26
-1.78%
2,261,908
1.78
Mar 06, 2026
46.63
46.74
44.69
45.07
45.07
-2.89%
2,849,183
2.29
Mar 05, 2026
46.06
46.93
45.81
46.41
46.41
+0.32%
659,383
0.53
Mar 04, 2026
45.58
46.66
45.20
46.26
46.26
+1.82%
1,095,201
0.88
Mar 03, 2026
46.31
46.62
44.50
45.43
45.43
-3.51%
3,905,683
3.28
Mar 02, 2026
47.41
47.95
46.55
47.08
47.08
-2.96%
2,806,149
2.38
Feb 27, 2026
48.00
49.41
46.97
48.52
48.52
-2.33%
939,493
0.77
Feb 26, 2026
48.85
50.22
48.55
49.67
49.67
+1.50%
741,985
0.61
Feb 25, 2026
48.96
49.23
48.65
48.94
48.94
-0.28%
1,020,419
0.84
Feb 24, 2026
49.17
49.73
48.77
49.07
49.07
+0.40%
1,629,814
1.36
Feb 23, 2026
48.90
49.12
48.50
48.88
48.88
-0.43%
2,970,041
2.56
Feb 20, 2026
48.86
49.40
48.68
49.08
49.08
+0.64%
1,489,875
1.29
Feb 19, 2026
49.29
49.28
48.55
48.77
48.77
-2.28%
2,520,767
2.26
Feb 18, 2026
50.35
50.44
49.20
49.91
49.91
-1.44%
2,424,692
2.22
Feb 17, 2026
51.22
51.28
50.46
50.64
50.64
-0.40%
516,934
0.47
Feb 16, 2026
50.77
51.10
50.40
50.67
50.67
-0.33%
455,647
0.41
Feb 13, 2026
51.43
51.48
50.32
50.84
50.84
-0.97%
1,041,357
0.95
Feb 12, 2026
51.55
52.68
51.24
51.34
51.34
-0.20%
2,788,349
2.63
Feb 11, 2026
50.95
51.81
50.56
51.44
51.44
+1.30%
1,180,764
1.13
Feb 10, 2026
49.24
51.02
49.15
50.79
50.79
+4.51%
1,372,925
1.34
Feb 09, 2026
48.34
48.89
48.28
48.59
48.59
+0.90%
1,737,017
1.68
Feb 06, 2026
48.56
48.73
46.60
48.16
48.16
-1.91%
632,898
0.61
Feb 05, 2026
49.87
49.99
48.25
49.10
49.10
-1.26%
1,276,164
1.23
Feb 04, 2026
48.13
49.87
47.94
49.73
49.73
+5.14%
2,481,155
2.45
Feb 03, 2026
46.85
47.42
46.41
47.30
47.30
+1.44%
2,175,373
2.20
Feb 02, 2026
45.90
46.92
45.68
46.63
46.63
+1.44%
2,506,295
2.61
Jan 30, 2026
46.09
46.12
45.69
45.97
45.97
-0.05%
1,167,838
1.23
Jan 29, 2026
46.68
46.74
45.77
45.99
45.99
+0.10%
782,463
0.82
Rows: