BASF SE (GB:0BFA)
LSE:0BFA
Want to see GB:0BFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
53.56
53.96
51.40
52.41
52.41
-1.38%
1,287,051
0.85
May 05, 2026
52.93
53.77
52.82
53.15
53.15
-0.88%
812,064
0.54
May 04, 2026
52.51
54.69
51.11
53.62
53.62
-2.05%
822,217
0.53
May 01, 2026
54.74
54.79
53.26
54.74
54.74
+4.29%
0
0.00
Apr 30, 2026
53.93
54.79
53.26
54.74
52.49
+0.64%
878,044
0.55
Apr 29, 2026
54.33
54.91
54.05
54.39
52.16
-0.51%
2,120,719
1.34
Apr 28, 2026
54.55
54.92
54.23
54.67
52.42
+0.72%
1,102,492
0.70
Apr 27, 2026
53.93
54.74
53.81
54.28
52.05
-0.17%
9,141,275
6.31
Apr 24, 2026
54.05
54.62
54.00
54.37
52.14
+0.55%
2,592,010
1.84
Apr 23, 2026
53.37
54.57
53.30
54.08
51.85
+0.90%
406,257
0.28
Apr 22, 2026
53.58
54.47
53.48
53.59
51.39
+0.36%
1,973,996
1.41
Apr 21, 2026
52.92
53.64
52.80
53.40
51.21
+1.20%
749,296
0.53
Apr 20, 2026
52.62
53.11
52.50
52.77
50.60
+0.26%
2,464,446
1.79
Apr 17, 2026
53.30
53.63
52.32
52.63
50.47
-1.51%
935,234
0.67
Apr 16, 2026
53.14
53.67
52.94
53.44
51.24
+0.51%
306,096
0.22
Apr 15, 2026
53.62
54.06
52.59
53.17
50.99
-1.82%
1,896,519
1.34
Apr 14, 2026
54.92
55.06
53.73
54.16
51.93
-0.97%
325,092
0.23
Apr 13, 2026
54.47
54.93
54.33
54.69
52.44
-0.28%
1,671,033
1.18
Apr 10, 2026
53.49
55.00
53.36
54.84
52.59
+3.08%
1,332,873
0.93
Apr 09, 2026
52.66
53.58
52.51
53.20
51.02
+1.90%
886,335
0.61
Apr 08, 2026
52.26
52.48
50.81
52.21
50.06
+0.54%
568,257
0.39
Apr 07, 2026
50.85
52.46
50.84
51.93
49.80
+1.94%
2,399,483
1.67
Apr 06, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 03, 2026
50.94
51.40
50.48
50.94
48.85
0.00%
0
0.00
Apr 02, 2026
50.75
51.40
50.48
50.94
48.85
-0.89%
567,629
0.39
Apr 01, 2026
52.82
52.84
50.85
51.40
49.29
-2.25%
2,198,921
1.53
Mar 31, 2026
52.85
53.04
52.10
52.59
50.42
+0.98%
805,335
0.56
Mar 30, 2026
52.00
53.00
51.68
52.08
49.93
+0.49%
3,020,718
2.19
Mar 27, 2026
50.89
52.20
50.76
51.82
49.69
+2.17%
1,403,945
1.03
Mar 26, 2026
49.86
51.05
49.76
50.72
48.63
+1.68%
721,041
0.53
Mar 25, 2026
49.45
50.04
49.40
49.88
47.83
+6.38%
1,940,893
1.46
Mar 24, 2026
47.84
48.85
46.89
46.89
44.96
+3.44%
1,041,852
0.79
Mar 23, 2026
45.03
47.78
44.92
45.33
43.47
-2.61%
3,391,812
2.70
Mar 20, 2026
46.23
46.87
45.55
46.55
44.63
+0.90%
655,057
0.52
Mar 19, 2026
47.47
47.50
45.88
46.13
44.23
-5.55%
943,986
0.76
Mar 18, 2026
49.22
49.62
47.95
48.84
46.83
+0.10%
2,227,825
1.77
Mar 17, 2026
48.05
48.91
47.95
48.79
46.78
+1.01%
271,113
0.22
Mar 16, 2026
48.03
48.50
47.50
48.30
46.31
-0.39%
2,317,362
1.87
Mar 13, 2026
48.11
49.26
48.02
48.49
46.50
+1.41%
1,214,158
0.96
Mar 12, 2026
46.37
48.67
46.01
47.81
45.85
+2.98%
530,515
0.42
Mar 11, 2026
45.43
46.73
45.34
46.43
44.52
+1.12%
608,452
0.48
Mar 10, 2026
45.94
46.31
45.49
45.92
44.03
+3.74%
595,731
0.46
Mar 09, 2026
44.11
45.05
43.88
44.26
42.44
-1.78%
2,261,908
1.78
Mar 06, 2026
46.63
46.74
44.69
45.07
43.21
-2.89%
2,849,183
2.29
Mar 05, 2026
46.06
46.93
45.81
46.41
44.50
+0.32%
659,383
0.53
Mar 04, 2026
45.58
46.66
45.20
46.26
44.36
+1.83%
1,095,201
0.88
Mar 03, 2026
46.31
46.62
44.50
45.43
43.56
-3.51%
3,905,683
3.28
Mar 02, 2026
47.41
47.95
46.55
47.08
45.15
-2.96%
2,806,149
2.38
Feb 27, 2026
48.00
49.41
46.97
48.52
46.52
-2.32%
939,493
0.77
Feb 26, 2026
48.85
50.22
48.55
49.67
47.63
+1.50%
741,985
0.61
Rows: