Education
About Us
Working with TipRanks
Follow Us
GALP Energia SGPS SA (GB:0B67)
LSE:0B67
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
16.29
16.45
15.98
16.33
16.33
+2.80%
227,562
0.32
Jan 27, 2026
15.72
15.94
15.63
15.88
15.88
+0.84%
1,428,358
2.03
Jan 26, 2026
15.82
16.05
15.57
15.75
15.75
-0.91%
126,205
0.18
Jan 23, 2026
15.90
15.98
15.80
15.89
15.89
+0.40%
48,819
0.07
Jan 22, 2026
16.24
16.26
15.66
15.83
15.83
-1.24%
228,187
0.32
Jan 21, 2026
16.08
16.12
15.94
16.03
16.03
+1.47%
40,613
0.06
Jan 20, 2026
15.83
16.07
15.69
15.80
15.80
-0.81%
531,990
0.76
Jan 19, 2026
16.00
16.10
15.85
15.93
15.93
-1.20%
80,685
0.12
Jan 16, 2026
15.92
16.27
15.90
16.12
16.12
+0.93%
277,834
0.40
Jan 15, 2026
16.03
16.12
15.83
15.97
15.97
-0.65%
80,532
0.12
Jan 14, 2026
16.08
16.17
15.97
16.08
16.08
+1.13%
57,996
0.08
Jan 13, 2026
15.76
16.11
15.69
15.90
15.90
+2.50%
172,017
0.24
Jan 12, 2026
15.42
15.73
15.30
15.51
15.51
+1.27%
76,766
0.11
Jan 09, 2026
15.14
15.50
15.02
15.31
15.31
+3.33%
155,441
0.22
Jan 08, 2026
14.76
14.99
14.59
14.82
14.82
+1.86%
226,940
0.32
Jan 07, 2026
14.53
14.66
14.45
14.55
14.55
-3.32%
107,204
0.15
Jan 06, 2026
15.01
15.16
14.80
15.05
15.05
+3.91%
1,652,324
2.40
Jan 05, 2026
14.51
14.84
14.39
14.49
14.49
-0.24%
74,823
0.11
Jan 02, 2026
14.56
14.69
14.50
14.52
14.52
+0.25%
3,441,643
5.42
Dec 31, 2025
14.56
14.58
14.45
14.48
14.48
+0.26%
834,509
1.34
Dec 30, 2025
14.38
14.52
14.34
14.45
14.45
+0.54%
51,657
0.08
Dec 29, 2025
14.29
14.43
14.21
14.37
14.37
+0.22%
247,936
0.40
Dec 24, 2025
14.37
14.39
14.29
14.34
14.34
+0.02%
12,308
0.02
Dec 23, 2025
14.32
14.40
14.26
14.33
14.33
-0.12%
4,132,914
7.36
Dec 22, 2025
14.28
14.45
14.21
14.35
14.35
+2.11%
64,876
0.12
Dec 19, 2025
14.05
14.23
13.98
14.05
14.05
-0.18%
1,621,659
2.99
Dec 18, 2025
14.17
14.22
14.03
14.08
14.08
-0.59%
64,397
0.12
Dec 17, 2025
14.19
14.27
14.00
14.16
14.16
+0.03%
295,471
0.54
Dec 16, 2025
14.25
14.43
14.03
14.16
14.16
-0.52%
2,620,794
5.12
Dec 15, 2025
14.09
14.38
14.03
14.23
14.23
+0.23%
205,719
0.40
Dec 12, 2025
14.37
14.49
13.96
14.20
14.20
-1.93%
894,662
1.80
Dec 11, 2025
14.39
14.65
14.33
14.48
14.48
-1.21%
1,600,638
3.39
Dec 10, 2025
14.83
15.06
14.44
14.66
14.66
-2.56%
1,378,437
3.06
Dec 09, 2025
17.28
17.39
14.68
15.04
15.04
-13.07%
638,905
1.45
Dec 08, 2025
17.49
17.54
17.23
17.30
17.30
-1.53%
599,064
1.38
Dec 05, 2025
17.55
17.70
17.47
17.57
17.57
-0.54%
66,766
0.15
Dec 04, 2025
17.74
17.84
17.49
17.67
17.66
+0.91%
1,211,064
2.82
Dec 03, 2025
17.61
17.63
17.37
17.51
17.51
-0.30%
126,120
0.30
Dec 02, 2025
17.38
17.87
17.38
17.56
17.56
+0.38%
1,423,566
3.50
Dec 01, 2025
17.44
17.55
17.35
17.49
17.49
+0.57%
60,995
0.15
Nov 28, 2025
17.44
17.49
17.33
17.39
17.39
+0.36%
154,248
0.37
Nov 27, 2025
17.14
17.42
17.07
17.33
17.33
+1.27%
58,020
0.14
Nov 26, 2025
17.01
17.19
16.99
17.11
17.11
+0.37%
2,471,435
6.52
Nov 25, 2025
17.27
17.32
16.89
17.05
17.05
-0.75%
61,113
0.16
Nov 24, 2025
17.47
17.59
17.02
17.18
17.18
-1.66%
105,479
0.28
Nov 21, 2025
17.67
17.88
17.39
17.47
17.47
-3.18%
317,695
0.85
Nov 20, 2025
17.89
18.15
17.90
18.04
18.04
+0.46%
49,132
0.13
Nov 19, 2025
18.06
18.24
17.70
17.96
17.96
+0.35%
164,076
0.44
Nov 18, 2025
18.23
18.28
17.88
17.90
17.90
-2.86%
1,141,771
3.15
Nov 17, 2025
18.29
18.49
18.31
18.42
18.42
+1.25%
62,132
0.17
Rows: