Education
About Us
Working with TipRanks
Follow Us
GALP Energia SGPS SA (GB:0B67)
LSE:0B67
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.37
14.49
13.96
14.20
14.20
-1.93%
894,662
1.80
Dec 11, 2025
14.39
14.65
14.33
14.48
14.48
-1.21%
1,600,638
3.39
Dec 10, 2025
14.83
15.06
14.44
14.66
14.66
-2.56%
1,378,437
3.06
Dec 09, 2025
17.28
17.39
14.68
15.04
15.04
-13.07%
638,905
1.45
Dec 08, 2025
17.49
17.54
17.23
17.30
17.30
-1.53%
599,064
1.38
Dec 05, 2025
17.55
17.70
17.47
17.57
17.57
-0.54%
66,766
0.15
Dec 04, 2025
17.74
17.84
17.49
17.67
17.66
+0.91%
1,211,064
2.82
Dec 03, 2025
17.61
17.63
17.37
17.51
17.51
-0.30%
126,120
0.30
Dec 02, 2025
17.38
17.87
17.38
17.56
17.56
+0.38%
1,423,566
3.50
Dec 01, 2025
17.44
17.55
17.35
17.49
17.49
+0.57%
60,995
0.15
Nov 28, 2025
17.44
17.49
17.33
17.39
17.39
+0.36%
154,248
0.37
Nov 27, 2025
17.14
17.42
17.07
17.33
17.33
+1.27%
58,020
0.14
Nov 26, 2025
17.01
17.19
16.99
17.11
17.11
+0.37%
2,471,435
6.52
Nov 25, 2025
17.27
17.32
16.89
17.05
17.05
-0.75%
61,113
0.16
Nov 24, 2025
17.47
17.59
17.02
17.18
17.18
-1.66%
105,479
0.28
Nov 21, 2025
17.67
17.88
17.39
17.47
17.47
-3.18%
317,695
0.85
Nov 20, 2025
17.89
18.15
17.90
18.04
18.04
+0.46%
49,132
0.13
Nov 19, 2025
18.06
18.24
17.70
17.96
17.96
+0.35%
164,076
0.44
Nov 18, 2025
18.23
18.28
17.88
17.90
17.90
-2.86%
1,141,771
3.15
Nov 17, 2025
18.29
18.49
18.31
18.42
18.42
+1.25%
62,132
0.17
Nov 14, 2025
18.18
18.37
17.97
18.19
18.19
+0.37%
99,417
0.27
Nov 13, 2025
18.11
18.22
18.03
18.13
18.13
-0.26%
137,578
0.34
Nov 12, 2025
18.13
18.34
18.03
18.18
18.18
+1.63%
103,211
0.25
Nov 11, 2025
17.83
18.08
17.66
17.88
17.88
+1.03%
359,703
0.87
Nov 10, 2025
17.82
17.85
17.57
17.70
17.70
+0.58%
453,769
1.11
Nov 07, 2025
17.67
17.69
17.50
17.60
17.60
+0.07%
331,141
0.82
Nov 06, 2025
17.72
17.81
17.52
17.59
17.58
-0.64%
1,099,788
2.83
Nov 05, 2025
17.57
17.80
17.56
17.70
17.70
+1.54%
70,779
0.18
Nov 04, 2025
17.52
17.65
17.33
17.43
17.43
-1.23%
80,923
0.19
Nov 03, 2025
17.60
17.78
17.51
17.65
17.65
+1.77%
216,594
0.50
Oct 31, 2025
17.56
17.81
17.27
17.34
17.34
+0.87%
9,083,575
31.20
Oct 30, 2025
17.20
17.30
17.09
17.19
17.19
-0.05%
468,827
1.65
Oct 29, 2025
17.20
17.37
17.06
17.20
17.20
0.00%
71,811
0.25
Oct 28, 2025
17.05
17.32
17.00
17.20
17.20
-1.04%
115,940
0.40
Oct 27, 2025
17.34
17.57
17.18
17.38
17.38
+2.60%
1,415,454
4.88
Oct 24, 2025
16.90
17.01
16.85
16.94
16.94
+0.48%
137,322
0.48
Oct 23, 2025
16.82
17.00
16.59
16.86
16.86
+3.53%
133,333
0.46
Oct 22, 2025
16.23
16.46
16.14
16.28
16.28
+1.58%
143,059
0.50
Oct 21, 2025
15.99
16.08
15.89
16.03
16.03
-0.09%
52,024
0.17
Oct 20, 2025
16.03
16.12
15.92
16.05
16.04
+0.85%
113,091
0.36
Oct 17, 2025
15.74
16.00
15.64
15.91
15.91
+0.26%
283,556
0.92
Oct 16, 2025
15.87
16.06
15.83
15.87
15.87
-0.43%
96,122
0.30
Oct 15, 2025
16.03
16.08
15.89
15.94
15.94
-0.76%
220,701
0.65
Oct 14, 2025
16.19
16.31
15.97
16.06
16.06
-0.61%
845,634
2.52
Oct 13, 2025
16.21
16.31
16.07
16.16
16.16
-1.92%
97,568
0.29
Oct 10, 2025
16.44
16.63
16.18
16.47
16.47
-0.61%
112,743
0.33
Oct 09, 2025
16.60
16.77
16.42
16.57
16.57
-1.63%
114,608
0.34
Oct 08, 2025
17.10
17.09
16.54
16.85
16.85
-1.78%
214,161
0.63
Oct 07, 2025
17.28
17.35
16.88
17.15
17.15
-0.61%
300,104
0.89
Oct 06, 2025
17.27
17.36
17.03
17.26
17.26
+2.20%
120,217
0.35
Rows: