GALP Energia SGPS SA (GB:0B67)
LSE:0B67
Want to see GB:0B67 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
19.48
19.80
18.66
18.82
18.82
-5.20%
189,555
0.31
May 05, 2026
19.99
20.38
19.10
19.85
19.85
-0.28%
108,824
0.17
May 04, 2026
19.96
20.33
19.79
19.91
19.91
-0.13%
842,426
1.36
May 01, 2026
19.93
20.41
19.58
19.93
19.93
0.00%
0
0.00
Apr 30, 2026
20.18
20.41
19.58
19.93
19.93
+0.38%
427,283
0.63
Apr 29, 2026
19.83
19.98
19.41
19.85
19.85
+1.25%
384,745
0.56
Apr 28, 2026
19.49
19.90
19.08
19.61
19.61
+0.70%
360,777
0.52
Apr 27, 2026
19.70
19.72
19.28
19.47
19.47
+0.04%
220,517
0.31
Apr 24, 2026
19.47
19.74
19.21
19.46
19.46
-0.26%
614,334
0.86
Apr 23, 2026
19.48
19.66
19.35
19.51
19.51
+1.28%
316,348
0.45
Apr 22, 2026
19.04
19.45
19.00
19.27
19.27
+1.86%
269,522
0.38
Apr 21, 2026
18.84
19.09
18.79
18.92
18.92
+0.42%
163,394
0.23
Apr 20, 2026
18.91
19.09
18.67
18.84
18.84
+0.51%
54,122
0.08
Apr 17, 2026
19.43
19.45
18.33
18.74
18.74
-3.05%
1,284,714
1.85
Apr 16, 2026
19.22
19.47
19.16
19.33
19.33
+0.04%
377,057
0.55
Apr 15, 2026
19.50
19.52
19.15
19.32
19.32
-0.28%
228,945
0.33
Apr 14, 2026
19.43
19.54
19.02
19.38
19.38
-0.70%
3,417,401
5.35
Apr 13, 2026
19.53
19.89
19.22
19.51
19.51
+0.29%
574,277
0.91
Apr 10, 2026
19.56
19.83
19.24
19.46
19.46
-3.27%
3,056,192
5.23
Apr 09, 2026
20.15
20.50
19.95
20.11
20.11
+2.54%
1,894,528
3.41
Apr 08, 2026
19.66
20.02
19.29
19.62
19.62
-7.03%
2,797,655
5.45
Apr 07, 2026
21.21
21.36
20.99
21.10
21.10
-0.34%
837,463
1.66
Apr 06, 2026
21.17
21.33
20.80
21.17
21.17
0.00%
0
0.00
Apr 03, 2026
21.17
21.33
20.80
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
21.04
21.33
20.80
21.17
21.17
+3.74%
287,527
0.54
Apr 01, 2026
20.42
21.02
19.95
20.41
20.41
-2.68%
289,011
0.50
Mar 31, 2026
20.89
21.14
20.72
20.97
20.97
-0.14%
133,990
0.23
Mar 30, 2026
20.78
21.20
20.55
21.00
21.00
+2.22%
141,482
0.24
Mar 27, 2026
20.71
20.98
20.40
20.54
20.54
-1.94%
156,963
0.27
Mar 26, 2026
21.03
21.50
20.80
20.95
20.95
+0.38%
107,700
0.18
Mar 25, 2026
20.66
21.02
20.38
20.87
20.87
+2.75%
353,414
0.55
Mar 24, 2026
20.56
20.92
20.31
20.31
20.31
-0.72%
240,681
0.37
Mar 23, 2026
21.05
21.35
19.83
20.46
20.46
-4.98%
480,144
0.72
Mar 20, 2026
21.54
21.94
21.32
21.53
21.53
-1.74%
142,539
0.22
Mar 19, 2026
21.78
22.26
21.43
21.91
21.91
+3.07%
138,063
0.21
Mar 18, 2026
20.93
21.55
20.86
21.26
21.26
+1.17%
87,469
0.12
Mar 17, 2026
21.13
21.25
20.80
21.02
21.02
+1.53%
68,031
0.10
Mar 16, 2026
21.02
21.10
20.70
20.70
20.70
+0.63%
370,454
0.52
Mar 13, 2026
20.75
20.77
20.46
20.57
20.57
+0.54%
116,756
0.16
Mar 12, 2026
20.23
20.59
20.18
20.46
20.46
+1.90%
161,769
0.21
Mar 11, 2026
19.76
20.23
19.74
20.08
20.08
+2.56%
3,026,852
4.20
Mar 10, 2026
19.26
19.95
19.00
19.58
19.58
-2.06%
1,082,196
1.52
Mar 09, 2026
20.09
20.52
19.80
19.99
19.99
+2.29%
129,308
0.18
Mar 06, 2026
19.14
19.69
19.12
19.54
19.54
+3.55%
146,781
0.20
Mar 05, 2026
18.91
19.16
18.64
18.87
18.87
-0.62%
139,520
0.19
Mar 04, 2026
19.27
19.45
18.67
18.99
18.99
-2.38%
87,213
0.12
Mar 03, 2026
19.37
20.06
19.20
19.45
19.45
+0.28%
141,017
0.19
Mar 02, 2026
19.27
19.93
18.84
19.40
19.40
+5.79%
445,916
0.60
Feb 27, 2026
18.15
18.42
18.16
18.33
18.33
+0.80%
135,791
0.18
Feb 26, 2026
18.31
18.40
17.92
18.19
18.19
-0.42%
38,729
0.05
Rows: