Education
About Us
Working with TipRanks
Follow Us
Danieli & C.Officine Meccaniche SPA (GB:0APM)
LSE:0APM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
49.90
49.90
49.60
49.85
49.85
+0.61%
1,141
1.05
Dec 22, 2025
50.60
50.60
49.55
49.55
49.55
-2.46%
1,915
1.81
Dec 19, 2025
51.00
51.30
50.20
50.80
50.80
-0.20%
2,910
2.85
Dec 18, 2025
51.00
51.00
50.90
50.90
50.90
+0.79%
137
0.13
Dec 17, 2025
50.50
50.50
50.50
50.50
50.50
+1.10%
989
0.95
Dec 16, 2025
49.80
49.95
49.80
49.95
49.95
-2.44%
61
0.06
Dec 15, 2025
51.00
51.20
48.75
51.20
51.20
+0.99%
373
0.35
Dec 12, 2025
51.40
53.60
50.70
50.70
50.70
+3.79%
6,269
6.35
Dec 11, 2025
48.75
49.20
48.75
48.85
48.85
+0.62%
202
0.20
Dec 10, 2025
48.55
48.55
48.55
48.55
48.55
+0.03%
1
<0.01
Dec 09, 2025
48.80
49.50
48.20
48.54
48.54
+0.07%
4,373
4.55
Dec 08, 2025
48.10
48.50
48.10
48.50
48.50
+1.25%
235
0.24
Dec 05, 2025
47.60
47.90
47.60
47.90
47.90
+1.48%
163
0.17
Dec 04, 2025
47.00
47.20
47.00
47.20
47.20
+0.75%
37
0.04
Dec 03, 2025
46.80
47.85
46.65
46.85
46.85
-1.68%
40
0.04
Dec 02, 2025
48.00
48.00
47.60
47.65
47.65
+1.06%
104
0.11
Dec 01, 2025
46.80
47.45
46.80
47.15
47.15
-1.67%
1
<0.01
Nov 28, 2025
48.05
48.60
47.60
47.95
47.95
+0.63%
70
0.07
Nov 27, 2025
48.15
48.45
47.65
47.65
47.65
-1.29%
3,458
3.34
Nov 26, 2025
48.10
48.35
47.65
48.28
48.28
+3.60%
4,324
4.40
Nov 25, 2025
46.60
46.60
46.60
46.60
46.60
-0.85%
16
0.02
Nov 24, 2025
46.65
47.00
46.65
47.00
47.00
+3.32%
30
0.03
Nov 21, 2025
45.45
45.80
45.40
45.80
45.49
+0.46%
271
0.26
Nov 20, 2025
45.95
45.95
45.75
45.90
45.59
+1.23%
35
0.03
Nov 19, 2025
45.05
45.65
45.05
45.65
45.34
+2.02%
1
<0.01
Nov 18, 2025
43.80
45.05
43.80
45.05
44.74
-1.07%
285
0.23
Nov 17, 2025
46.45
46.45
45.85
45.85
45.54
-0.51%
243
0.19
Nov 14, 2025
46.15
46.40
45.50
46.40
46.08
-0.18%
1,486
1.16
Nov 13, 2025
46.90
47.10
46.80
46.80
46.48
-0.06%
3
<0.01
Nov 12, 2025
46.70
47.15
46.70
47.15
46.83
+3.76%
19
0.01
Nov 11, 2025
46.45
46.45
45.75
45.75
45.44
-0.19%
55
0.04
Nov 10, 2025
46.60
46.90
46.15
46.15
45.84
+1.90%
154
0.11
Nov 07, 2025
45.65
45.80
45.15
45.60
45.29
+1.69%
902
0.66
Nov 06, 2025
45.85
45.90
45.15
45.15
44.84
+2.27%
428
0.32
Nov 05, 2025
44.70
44.70
44.45
44.45
44.15
-3.23%
15
0.01
Nov 04, 2025
46.05
46.25
44.95
46.25
45.94
-0.39%
2,742
2.08
Nov 03, 2025
46.85
46.85
46.70
46.75
46.43
+0.90%
67
0.05
Oct 31, 2025
46.80
46.80
46.60
46.65
46.33
+0.36%
153
0.12
Oct 30, 2025
46.85
46.85
46.65
46.80
46.48
+0.15%
184
0.14
Oct 29, 2025
47.75
48.10
47.05
47.05
46.73
-0.38%
313
0.24
Oct 28, 2025
47.70
47.75
47.55
47.55
47.23
+0.16%
198
0.15
Oct 27, 2025
48.05
48.05
47.60
47.80
47.48
+1.64%
4,226
3.34
Oct 24, 2025
48.15
48.15
47.35
47.35
47.03
+1.43%
28
0.02
Oct 23, 2025
46.50
47.60
46.50
47.00
46.68
+0.04%
1,801
1.41
Oct 22, 2025
47.10
49.05
47.10
47.30
46.98
-1.30%
460
0.35
Oct 21, 2025
49.20
49.20
48.10
48.25
47.92
-1.36%
141
0.11
Oct 20, 2025
49.65
49.65
49.25
49.25
48.92
+1.92%
249
0.18
Oct 17, 2025
47.95
48.65
45.95
48.65
48.32
+0.99%
269
0.20
Oct 16, 2025
49.85
49.85
48.00
48.50
48.17
-2.14%
5,063
3.78
Oct 15, 2025
48.80
49.90
48.80
49.90
49.56
+3.48%
4
<0.01
Rows: