Danieli & C.Officine Meccaniche SPA (GB:0APM)
LSE:0APM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.10
64.90
63.50
64.90
64.90
+1.88%
136
0.06
Apr 09, 2026
64.60
64.60
63.70
63.70
63.70
-1.18%
107
0.05
Apr 08, 2026
62.60
64.46
62.60
64.46
64.46
+8.98%
2,808
1.25
Apr 07, 2026
60.65
60.70
59.15
59.15
59.15
-2.23%
150
0.07
Apr 06, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 03, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Apr 02, 2026
60.50
60.50
60.50
60.50
60.50
-0.49%
12
<0.01
Apr 01, 2026
61.20
61.30
59.20
60.80
60.80
+3.75%
705
0.31
Mar 31, 2026
58.00
59.10
58.00
58.60
58.60
-1.84%
66
0.03
Mar 30, 2026
57.90
60.10
57.90
59.70
59.70
+1.53%
39
0.02
Mar 27, 2026
60.30
60.30
57.80
58.80
58.80
-3.29%
163
0.07
Mar 26, 2026
60.80
63.00
60.80
60.80
60.80
+2.53%
1,340
0.59
Mar 25, 2026
59.30
60.10
58.90
59.30
59.30
+1.37%
1,253
0.56
Mar 24, 2026
58.10
58.50
57.60
58.50
58.50
-0.68%
237
0.11
Mar 23, 2026
54.90
59.10
54.60
58.90
58.90
+4.80%
654
0.29
Mar 20, 2026
55.80
57.70
55.80
56.20
56.20
-0.53%
2,157
0.97
Mar 19, 2026
57.70
57.70
56.40
56.50
56.50
-5.04%
30
0.01
Mar 18, 2026
57.60
60.00
57.60
59.50
59.50
+6.44%
318
0.14
Mar 17, 2026
57.70
57.70
55.40
55.90
55.90
-4.93%
303
0.13
Mar 16, 2026
58.70
58.80
57.00
58.80
58.80
-0.17%
630
0.27
Mar 13, 2026
57.40
59.60
57.40
58.90
58.90
0.00%
82
0.04
Mar 12, 2026
61.80
61.80
58.90
58.90
58.90
-6.06%
90
0.04
Mar 11, 2026
63.80
63.80
61.20
62.70
62.70
-0.48%
1,459
0.62
Mar 10, 2026
60.40
63.00
60.30
63.00
63.00
+6.24%
8,891
3.98
Mar 09, 2026
58.80
59.30
57.90
59.30
59.30
-2.15%
174
0.08
Mar 06, 2026
62.10
62.80
60.60
60.60
60.60
-3.19%
3,349
1.49
Mar 05, 2026
64.30
64.30
62.60
62.60
62.60
-2.19%
91
0.04
Mar 04, 2026
63.10
64.00
63.10
64.00
64.00
+2.24%
74
0.03
Mar 03, 2026
64.00
64.10
62.60
62.60
62.60
-5.22%
790
0.35
Mar 02, 2026
61.20
66.90
61.20
66.05
66.05
-1.56%
1,186
0.53
Feb 27, 2026
70.00
70.00
67.10
67.10
67.10
-0.59%
1,468
0.67
Feb 26, 2026
69.90
69.90
67.30
67.50
67.50
-1.89%
2,803
1.30
Feb 25, 2026
68.60
69.70
67.50
68.80
68.80
+0.45%
2,739
1.30
Feb 24, 2026
68.20
69.20
68.10
68.49
68.49
0.00%
4,083
1.94
Feb 23, 2026
67.40
68.50
67.40
68.49
68.49
-0.30%
3,637
1.72
Feb 20, 2026
68.00
68.70
67.40
68.70
68.70
+1.48%
340
0.16
Feb 19, 2026
68.10
68.10
67.60
67.70
67.70
+0.74%
305
0.14
Feb 18, 2026
63.90
67.20
63.90
67.20
67.20
+3.54%
933
0.45
Feb 17, 2026
64.00
65.60
63.80
64.90
64.90
-0.61%
399
0.19
Feb 16, 2026
65.80
66.90
65.30
65.30
65.30
0.00%
387
0.19
Feb 13, 2026
64.00
66.90
64.00
65.30
65.30
-2.68%
294
0.14
Feb 12, 2026
68.60
68.60
67.10
67.10
67.10
-1.90%
572
0.28
Feb 11, 2026
66.30
68.50
66.30
68.40
68.40
+3.32%
325
0.16
Feb 10, 2026
65.40
66.20
65.10
66.20
66.20
+2.48%
232
0.11
Feb 09, 2026
64.20
64.80
63.50
64.60
64.60
+1.58%
9,031
4.64
Feb 06, 2026
63.40
64.10
63.40
63.60
63.60
+0.20%
14,013
8.12
Feb 05, 2026
62.00
63.80
62.00
63.47
63.47
-3.11%
1,847
1.09
Feb 04, 2026
65.40
65.60
62.50
65.51
65.51
+1.25%
6,175
3.82
Feb 03, 2026
63.20
64.70
63.20
64.70
64.70
+3.35%
527
0.33
Feb 02, 2026
61.80
62.60
61.00
62.60
62.60
+1.46%
1,320
0.83
Rows: