Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
775.90
776.40
765.20
771.70
771.70
-0.61%
23,269
0.40
Aug 22, 2025
776.30
782.40
775.50
777.67
777.67
-0.07%
81,613
1.43
Aug 21, 2025
773.80
783.20
775.10
778.21
778.21
+0.36%
102,987
1.85
Aug 20, 2025
773.10
778.60
770.20
775.44
775.44
+2.54%
41,462
0.75
Aug 19, 2025
756.00
774.40
756.20
756.20
756.20
+0.65%
83,575
1.55
Aug 18, 2025
756.40
756.80
749.20
751.35
751.34
-0.83%
39,932
0.74
Aug 15, 2025
758.50
762.00
753.00
757.60
757.60
-0.72%
522,944
11.41
Aug 14, 2025
785.00
795.00
745.20
763.07
763.07
-6.07%
61,006
1.34
Aug 13, 2025
811.80
819.00
807.60
812.40
812.40
-0.15%
18,337
0.40
Aug 12, 2025
819.00
817.40
810.80
813.61
813.61
-0.13%
5,863
0.12
Aug 11, 2025
821.90
817.93
810.00
814.67
814.67
-0.84%
5,783
0.11
Aug 08, 2025
825.80
828.20
818.60
821.55
821.55
-0.30%
21,392
0.43
Aug 07, 2025
816.90
824.80
814.00
824.00
824.00
-0.18%
24,921
0.50
Aug 06, 2025
824.20
825.51
809.70
825.50
825.50
+0.54%
22,607
0.46
Aug 05, 2025
828.00
825.00
816.00
821.03
821.03
+0.56%
11,259
0.23
Aug 04, 2025
823.60
824.40
815.50
816.50
816.50
-0.96%
13,444
0.27
Aug 01, 2025
814.80
829.60
812.90
824.42
824.42
+0.69%
29,107
0.59
Jul 31, 2025
827.60
828.00
816.60
818.80
818.80
-2.42%
67,508
1.41
Jul 30, 2025
850.20
845.40
834.00
839.10
839.10
-0.78%
12,941
0.27
Jul 29, 2025
850.50
856.00
838.00
845.68
845.68
-1.95%
16,027
0.32
Jul 28, 2025
882.90
887.30
852.60
862.51
862.51
-2.62%
110,929
2.29
Jul 25, 2025
895.50
895.20
880.00
885.73
885.73
-1.74%
186,981
4.11
Jul 24, 2025
902.30
906.40
894.00
901.40
901.40
-0.11%
6,604
0.15
Jul 23, 2025
904.10
912.70
898.80
902.40
902.40
+1.74%
7,295
0.16
Jul 22, 2025
886.60
898.70
881.60
886.93
886.93
-0.14%
15,368
0.34
Jul 21, 2025
890.90
892.40
885.60
888.20
888.20
-0.08%
21,880
0.49
Jul 18, 2025
887.70
893.40
886.20
888.88
888.88
+0.41%
463,614
12.13
Jul 17, 2025
888.10
889.80
880.20
885.26
885.26
-0.47%
53,431
1.43
Jul 16, 2025
892.10
893.10
885.80
889.43
889.43
-0.62%
21,860
0.46
Jul 15, 2025
908.30
909.60
891.20
895.00
895.00
-1.29%
91,036
1.98
Jul 14, 2025
903.30
910.60
900.80
906.67
906.67
+0.15%
11,388
0.25
Jul 11, 2025
909.60
909.80
901.00
905.33
905.32
-0.37%
504,131
13.22
Jul 10, 2025
908.10
913.40
905.80
908.70
908.70
+0.40%
8,305
0.22
Jul 09, 2025
900.40
912.40
899.40
905.09
905.09
+0.65%
15,330
0.40
Jul 08, 2025
902.40
903.20
890.40
899.24
899.24
-0.90%
6,040
0.16
Jul 07, 2025
911.20
911.40
904.00
907.42
907.42
-0.16%
5,374
0.14
Jul 04, 2025
908.00
913.80
905.40
908.87
908.87
+0.04%
1,681
0.04
Jul 03, 2025
909.80
912.30
904.00
908.55
908.55
+0.19%
155,340
4.08
Jul 02, 2025
907.70
912.80
904.10
906.85
906.85
+1.05%
12,659
0.33
Jul 01, 2025
897.90
907.60
893.80
897.44
897.44
+0.66%
19,772
0.52
Jun 30, 2025
893.50
897.80
888.20
891.60
891.60
-0.30%
19,610
0.52
Jun 27, 2025
890.70
898.40
885.20
894.28
894.28
+0.89%
10,502
0.28
Jun 26, 2025
887.00
891.80
881.80
886.40
886.40
-1.00%
46,019
1.24
Jun 25, 2025
912.20
910.80
888.40
895.32
895.32
-1.65%
37,600
1.02
Jun 24, 2025
919.30
921.80
908.00
910.39
910.39
+0.73%
204,065
6.07
Jun 23, 2025
899.30
909.60
898.00
903.80
903.80
+0.15%
10,700
0.32
Jun 20, 2025
900.40
907.80
899.00
902.44
902.44
<+0.01%
22,447
0.67
Jun 19, 2025
891.70
907.60
893.70
902.39
902.39
+1.10%
22,718
0.68
Jun 18, 2025
880.60
899.10
880.60
892.60
892.60
+0.06%
35,813
1.08
Jun 17, 2025
899.40
901.50
883.60
892.06
892.06
-3.46%
35,397
1.07
Rows: