Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
787.50
790.00
782.80
784.67
784.67
+0.53%
14,357
0.20
Nov 21, 2025
769.20
790.00
769.00
780.57
780.57
+2.05%
13,020
0.18
Nov 20, 2025
767.30
772.00
762.00
764.86
764.86
+0.11%
21,049
0.28
Nov 19, 2025
756.70
765.40
756.00
764.02
764.02
+0.91%
39,233
0.52
Nov 18, 2025
765.40
764.80
754.40
757.13
757.13
-1.73%
590,667
8.91
Nov 17, 2025
783.70
783.60
768.60
770.48
770.48
-2.36%
35,614
0.53
Nov 14, 2025
796.80
798.40
781.80
789.07
789.07
-1.13%
16,416
0.24
Nov 13, 2025
792.20
801.60
791.40
798.08
798.08
+0.95%
17,166
0.23
Nov 12, 2025
793.00
797.00
787.70
790.60
790.60
+0.24%
17,581
0.23
Nov 11, 2025
781.60
795.60
779.70
788.69
788.69
+0.64%
105,526
1.41
Nov 10, 2025
782.00
784.40
779.20
783.66
783.66
-0.04%
32,186
0.43
Nov 07, 2025
784.60
787.40
777.20
784.00
784.00
+0.78%
26,020
0.35
Nov 06, 2025
781.30
785.00
774.00
777.92
777.92
-0.26%
13,497
0.18
Nov 05, 2025
772.40
781.80
776.00
779.93
779.92
+1.67%
16,066
0.22
Nov 04, 2025
765.50
773.40
759.40
767.13
767.13
-0.28%
25,207
0.34
Nov 03, 2025
761.60
773.20
760.40
769.32
769.32
+0.89%
178,281
2.49
Oct 31, 2025
770.70
772.40
758.80
762.50
762.50
-1.58%
12,975
0.18
Oct 30, 2025
781.40
784.80
766.20
774.71
774.71
-1.05%
21,073
0.29
Oct 29, 2025
782.10
785.90
780.60
782.89
782.89
+0.06%
57,256
0.80
Oct 28, 2025
780.60
785.20
778.60
782.40
782.40
+0.27%
12,039
0.17
Oct 27, 2025
787.50
786.40
778.40
780.32
780.32
-0.98%
14,324
0.20
Oct 24, 2025
791.30
790.80
783.40
788.06
788.06
-0.49%
17,142
0.23
Oct 23, 2025
799.10
801.60
789.00
791.96
791.96
+0.11%
123,882
1.67
Oct 22, 2025
793.60
801.60
788.00
791.11
791.11
+0.17%
42,629
0.58
Oct 21, 2025
791.60
796.80
786.40
789.79
789.78
-0.23%
242,686
3.46
Oct 20, 2025
794.80
796.10
791.60
791.60
791.60
-0.04%
38,264
0.55
Oct 17, 2025
777.80
798.00
778.20
791.92
791.92
+1.95%
21,336
0.31
Oct 16, 2025
762.90
779.20
761.20
776.81
776.81
+1.85%
9,745
0.13
Oct 15, 2025
762.80
767.20
757.00
762.68
762.68
+0.78%
29,477
0.38
Oct 14, 2025
757.40
762.60
751.60
756.80
756.80
-0.15%
40,445
0.53
Oct 13, 2025
754.60
762.60
753.40
757.92
757.92
+0.04%
21,729
0.28
Oct 10, 2025
750.90
763.20
751.00
757.59
757.59
+1.28%
8,506
0.11
Oct 09, 2025
746.90
750.70
744.00
748.01
748.00
-0.12%
189,761
2.28
Oct 08, 2025
746.50
752.10
745.30
748.88
748.88
+0.74%
23,913
0.29
Oct 07, 2025
743.90
747.40
740.40
743.40
743.40
+0.42%
26,434
0.32
Oct 06, 2025
745.70
747.80
737.80
740.30
740.30
-1.00%
162,059
2.02
Oct 03, 2025
759.60
761.20
742.60
747.75
747.74
-2.08%
184,824
2.39
Oct 02, 2025
756.10
766.20
755.40
763.65
763.65
+1.03%
20,786
0.27
Oct 01, 2025
743.40
761.80
742.20
755.89
755.89
+1.57%
18,238
0.23
Sep 30, 2025
746.30
748.60
737.50
744.23
744.22
-0.36%
37,144
0.47
Sep 29, 2025
749.50
752.80
744.40
746.93
746.93
-0.28%
25,271
0.32
Sep 26, 2025
752.40
753.20
746.00
749.03
749.03
-0.20%
13,001
0.16
Sep 25, 2025
748.00
752.20
746.90
750.54
750.54
+0.13%
328,321
4.44
Sep 24, 2025
753.20
755.40
743.00
749.54
749.54
-0.45%
7,719
0.10
Sep 23, 2025
748.30
759.20
748.00
752.91
752.91
+0.05%
17,334
0.23
Sep 22, 2025
752.40
755.80
745.20
752.56
752.56
+0.20%
26,731
0.34
Sep 19, 2025
750.10
755.60
747.80
751.08
751.08
-0.70%
61,920
0.81
Sep 18, 2025
761.70
763.10
754.00
756.40
756.40
-0.13%
17,376
0.23
Sep 17, 2025
759.40
764.80
757.40
757.40
757.40
-0.99%
356,720
4.98
Sep 16, 2025
767.60
769.70
760.60
764.98
764.98
-0.93%
122,067
1.74
Rows: