Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
824.20
849.40
827.80
838.23
838.23
+2.70%
41,915
0.79
Jan 07, 2026
825.30
834.40
814.10
816.17
816.17
+0.12%
16,644
0.31
Jan 06, 2026
813.40
824.60
806.00
815.15
815.15
+0.12%
49,161
0.89
Jan 05, 2026
821.20
825.80
805.74
814.15
814.15
-1.23%
16,925
0.31
Jan 02, 2026
835.90
836.00
818.20
824.31
824.31
-1.13%
9,882
0.18
Jan 01, 2026
833.71
838.00
829.80
833.71
833.71
0.00%
0
0.00
Dec 31, 2025
833.71
838.00
829.80
833.71
833.71
0.00%
0
0.00
Dec 30, 2025
833.20
838.00
829.80
833.71
833.71
+0.35%
5,695
0.09
Dec 29, 2025
822.10
834.00
821.20
830.83
830.83
+0.93%
15,022
0.25
Dec 26, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 25, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 24, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 23, 2025
822.40
830.20
821.20
823.20
823.20
-0.59%
12,366
0.18
Dec 22, 2025
833.00
831.40
821.00
828.07
828.07
-0.88%
17,741
0.26
Dec 19, 2025
833.00
839.60
832.00
835.46
835.46
-0.29%
382,058
6.21
Dec 18, 2025
835.00
846.60
830.80
837.85
837.85
+0.29%
51,893
0.85
Dec 17, 2025
841.40
840.20
831.90
835.40
835.40
-0.24%
6,394
0.10
Dec 16, 2025
831.50
841.40
831.80
837.41
837.41
+0.61%
58,503
0.95
Dec 15, 2025
834.00
839.00
827.80
832.30
832.30
+0.20%
14,579
0.22
Dec 12, 2025
818.50
837.00
819.80
830.60
830.60
+1.98%
28,776
0.42
Dec 11, 2025
809.60
823.80
807.40
814.47
814.47
+1.03%
492,492
8.11
Dec 10, 2025
806.30
809.40
802.40
806.20
806.20
-0.37%
22,451
0.37
Dec 09, 2025
801.60
813.60
800.80
809.22
809.22
+0.77%
21,981
0.36
Dec 08, 2025
810.50
811.80
797.80
803.00
803.00
-1.50%
17,683
0.29
Dec 05, 2025
817.70
816.60
810.20
815.20
815.20
+0.04%
11,667
0.19
Dec 04, 2025
817.20
819.40
808.00
814.84
814.84
+1.65%
97,158
1.63
Dec 03, 2025
800.60
808.00
798.70
801.59
801.59
-0.47%
18,937
0.32
Dec 02, 2025
812.70
812.90
800.00
805.35
805.35
-0.14%
32,868
0.56
Dec 01, 2025
799.10
811.40
797.80
806.50
806.50
+0.18%
17,242
0.28
Nov 28, 2025
803.20
806.80
798.20
805.05
805.05
+0.11%
20,783
0.34
Nov 27, 2025
796.60
804.20
796.00
804.20
804.20
+0.93%
11,923
0.19
Nov 26, 2025
810.40
810.00
789.60
796.80
796.80
+1.07%
9,450
0.15
Nov 25, 2025
782.50
794.60
783.10
788.35
788.35
+0.47%
12,847
0.20
Nov 24, 2025
787.50
790.00
782.80
784.67
784.67
+0.53%
14,357
0.20
Nov 21, 2025
769.20
790.00
769.00
780.57
780.57
+2.05%
13,020
0.18
Nov 20, 2025
767.30
772.00
762.00
764.86
764.86
+0.11%
21,049
0.29
Nov 19, 2025
756.70
765.40
756.00
764.02
764.02
+0.91%
39,233
0.53
Nov 18, 2025
765.40
764.80
754.40
757.13
757.13
-1.73%
590,667
8.94
Nov 17, 2025
783.70
783.60
768.60
770.48
770.48
-2.36%
35,614
0.54
Nov 14, 2025
796.80
798.40
781.80
789.07
789.07
-1.13%
16,416
0.24
Nov 13, 2025
792.20
801.60
791.40
798.08
798.08
+0.95%
17,166
0.25
Nov 12, 2025
793.00
797.00
787.70
790.60
790.60
+0.24%
17,581
0.23
Nov 11, 2025
781.60
795.60
779.70
788.69
788.69
+0.64%
105,526
1.41
Nov 10, 2025
782.00
784.40
779.20
783.66
783.66
-0.04%
32,186
0.43
Nov 07, 2025
784.60
787.40
777.20
784.00
784.00
+0.78%
26,020
0.35
Nov 06, 2025
781.30
785.00
774.00
777.92
777.92
-0.26%
13,497
0.18
Nov 05, 2025
772.40
781.80
776.00
779.93
779.93
+1.67%
16,066
0.22
Nov 04, 2025
765.50
773.40
759.40
767.13
767.13
-0.28%
25,207
0.34
Nov 03, 2025
761.60
773.20
760.40
769.32
769.32
+0.89%
178,281
2.48
Oct 31, 2025
770.70
772.40
758.80
762.50
762.50
-1.58%
12,975
0.18
Rows: