Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
843.50
860.00
841.80
851.80
851.80
+1.91%
154,909
3.38
Jan 28, 2026
838.40
843.00
830.80
835.87
835.87
-0.94%
16,508
0.36
Jan 27, 2026
849.70
850.80
836.80
843.79
843.79
-0.41%
23,996
0.52
Jan 26, 2026
847.50
851.40
842.80
847.28
847.28
-0.42%
7,744
0.17
Jan 23, 2026
857.00
858.80
845.20
850.85
850.85
-0.67%
4,930
0.11
Jan 22, 2026
852.90
860.60
850.40
856.56
856.56
+0.91%
10,468
0.22
Jan 21, 2026
846.90
852.20
843.00
848.85
848.85
+0.23%
10,499
0.22
Jan 20, 2026
848.30
853.00
842.80
846.87
846.87
-0.51%
8,287
0.17
Jan 19, 2026
849.40
851.20
843.60
851.20
851.20
-0.77%
7,547
0.15
Jan 16, 2026
856.90
860.60
854.60
857.81
857.81
<+0.01%
9,548
0.18
Jan 15, 2026
858.30
861.40
850.80
857.80
857.80
+0.52%
18,046
0.34
Jan 14, 2026
837.40
860.40
836.80
853.40
853.40
+2.43%
25,452
0.48
Jan 13, 2026
839.70
840.00
829.20
833.12
833.12
-0.63%
22,851
0.43
Jan 12, 2026
853.70
856.40
830.00
838.41
838.41
-0.90%
30,896
0.58
Jan 09, 2026
847.80
849.00
840.60
845.99
845.99
+0.93%
13,904
0.26
Jan 08, 2026
824.20
849.40
827.80
838.23
838.23
+2.70%
41,915
0.79
Jan 07, 2026
825.30
834.40
814.10
816.17
816.17
+0.12%
16,644
0.31
Jan 06, 2026
813.40
824.60
806.00
815.15
815.15
+0.12%
49,161
0.89
Jan 05, 2026
821.20
825.80
805.74
814.15
814.15
-1.23%
16,925
0.31
Jan 02, 2026
835.90
836.00
818.20
824.31
824.31
-1.13%
9,882
0.18
Jan 01, 2026
833.71
838.00
829.80
833.71
833.71
0.00%
0
0.00
Dec 31, 2025
833.71
838.00
829.80
833.71
833.71
0.00%
0
0.00
Dec 30, 2025
833.20
838.00
829.80
833.71
833.71
+0.35%
5,695
0.09
Dec 29, 2025
822.10
834.00
821.20
830.83
830.83
+0.93%
15,022
0.25
Dec 26, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 25, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 24, 2025
823.20
830.20
821.20
823.20
823.20
0.00%
0
0.00
Dec 23, 2025
822.40
830.20
821.20
823.20
823.20
-0.59%
12,366
0.18
Dec 22, 2025
833.00
831.40
821.00
828.07
828.07
-0.88%
17,741
0.26
Dec 19, 2025
833.00
839.60
832.00
835.46
835.46
-0.29%
382,058
6.21
Dec 18, 2025
835.00
846.60
830.80
837.85
837.85
+0.29%
51,893
0.85
Dec 17, 2025
841.40
840.20
831.90
835.40
835.40
-0.24%
6,394
0.10
Dec 16, 2025
831.50
841.40
831.80
837.41
837.41
+0.61%
58,503
0.95
Dec 15, 2025
834.00
839.00
827.80
832.30
832.30
+0.20%
14,579
0.22
Dec 12, 2025
818.50
837.00
819.80
830.60
830.60
+1.98%
28,776
0.42
Dec 11, 2025
809.60
823.80
807.40
814.47
814.47
+1.03%
492,492
8.11
Dec 10, 2025
806.30
809.40
802.40
806.20
806.20
-0.37%
22,451
0.37
Dec 09, 2025
801.60
813.60
800.80
809.22
809.22
+0.77%
21,981
0.36
Dec 08, 2025
810.50
811.80
797.80
803.00
803.00
-1.50%
17,683
0.29
Dec 05, 2025
817.70
816.60
810.20
815.20
815.20
+0.04%
11,667
0.19
Dec 04, 2025
817.20
819.40
808.00
814.84
814.84
+1.65%
97,158
1.63
Dec 03, 2025
800.60
808.00
798.70
801.59
801.59
-0.47%
18,937
0.32
Dec 02, 2025
812.70
812.90
800.00
805.35
805.35
-0.14%
32,868
0.56
Dec 01, 2025
799.10
811.40
797.80
806.50
806.50
+0.18%
17,242
0.28
Nov 28, 2025
803.20
806.80
798.20
805.05
805.05
+0.11%
20,783
0.34
Nov 27, 2025
796.60
804.20
796.00
804.20
804.20
+0.93%
11,923
0.19
Nov 26, 2025
810.40
810.00
789.60
796.80
796.80
+1.07%
9,450
0.15
Nov 25, 2025
782.50
794.60
783.10
788.35
788.35
+0.47%
12,847
0.20
Nov 24, 2025
787.50
790.00
782.80
784.67
784.67
+0.53%
14,357
0.20
Nov 21, 2025
769.20
790.00
769.00
780.57
780.57
+2.05%
13,020
0.18
Rows: