Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
849.10
862.60
847.80
858.52
858.52
+3.50%
148,779
3.41
Apr 07, 2026
837.40
837.20
821.40
829.51
829.51
+1.51%
69,915
1.62
Apr 06, 2026
816.70
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 03, 2026
816.70
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 02, 2026
816.70
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 01, 2026
816.70
820.60
812.80
817.20
817.20
+1.74%
19,090
0.43
Mar 31, 2026
802.70
811.40
800.00
803.20
803.20
+1.55%
10,132
0.23
Mar 30, 2026
789.90
798.00
785.40
790.93
790.93
-0.52%
9,082
0.21
Mar 27, 2026
804.00
804.20
786.80
795.05
795.05
-0.62%
14,128
0.32
Mar 26, 2026
791.00
803.40
790.80
800.04
800.04
+1.15%
6,941
0.16
Mar 25, 2026
797.30
800.60
784.80
790.95
790.95
-0.28%
22,676
0.52
Mar 24, 2026
789.90
798.50
785.00
793.20
793.20
-0.02%
47,167
1.10
Mar 23, 2026
781.10
805.10
773.40
793.39
793.39
-0.93%
33,792
0.80
Mar 20, 2026
809.90
811.60
791.80
800.82
800.82
-2.57%
23,733
0.56
Mar 19, 2026
832.40
842.00
806.20
821.94
821.94
-3.50%
54,237
1.30
Mar 18, 2026
865.60
866.00
845.80
851.76
851.76
-0.90%
237,155
5.40
Mar 17, 2026
863.50
866.80
857.70
859.48
859.48
+0.17%
22,365
0.50
Mar 16, 2026
887.20
898.30
884.80
887.00
858.00
+0.38%
39,579
0.90
Mar 13, 2026
876.10
886.40
864.20
883.60
854.71
+0.03%
4,423
0.10
Mar 12, 2026
892.50
895.40
879.20
883.33
854.45
-1.53%
23,852
0.54
Mar 11, 2026
895.50
903.00
893.00
897.09
867.76
-0.05%
10,457
0.23
Mar 10, 2026
900.70
906.00
890.80
897.52
868.18
+0.56%
5,974
0.11
Mar 09, 2026
906.00
896.90
883.20
892.55
863.37
-1.62%
11,432
0.22
Mar 06, 2026
909.40
914.60
901.20
907.24
877.58
-1.93%
8,776
0.17
Mar 05, 2026
937.40
934.20
914.20
925.05
894.81
-1.66%
230,076
4.64
Mar 04, 2026
950.10
956.00
931.50
940.71
909.96
-0.89%
12,560
0.25
Mar 03, 2026
968.90
967.80
939.80
949.13
918.09
-2.58%
65,869
1.32
Mar 02, 2026
974.85
988.00
965.40
974.27
942.41
-0.65%
23,116
0.46
Feb 27, 2026
977.50
989.50
973.80
980.61
948.55
+0.44%
9,737
0.19
Feb 26, 2026
968.80
984.60
966.60
976.35
944.43
+0.49%
20,217
0.40
Feb 25, 2026
988.70
985.80
962.80
971.60
939.83
-2.51%
27,199
0.54
Feb 24, 2026
1,003.20
1,005.00
989.60
996.60
964.02
-0.28%
42,426
0.85
Feb 23, 2026
998.65
1,001.00
991.60
999.41
966.74
-0.11%
26,798
0.54
Feb 20, 2026
998.50
1,007.00
995.40
1,000.56
967.85
+1.28%
13,782
0.28
Feb 19, 2026
989.45
996.30
981.40
987.92
955.62
-0.27%
11,966
0.24
Feb 18, 2026
987.60
997.80
982.20
990.55
958.16
-0.32%
28,138
0.57
Feb 17, 2026
996.20
1,002.50
985.40
993.68
961.19
+0.14%
323,829
7.29
Feb 16, 2026
986.95
1,000.00
987.80
992.34
959.89
-0.94%
18,064
0.40
Feb 13, 2026
1,004.75
1,008.50
995.00
1,001.78
969.02
+0.24%
40,655
0.76
Feb 12, 2026
991.00
1,015.00
990.80
999.37
966.69
+0.66%
16,401
0.30
Feb 11, 2026
968.10
994.80
965.40
992.80
960.34
+2.38%
34,327
0.64
Feb 10, 2026
977.70
979.60
965.00
969.74
938.04
-0.42%
301,534
6.15
Feb 09, 2026
961.90
981.20
960.80
973.79
941.95
+2.40%
64,876
1.34
Feb 06, 2026
952.95
962.20
939.20
950.96
919.87
+2.12%
28,375
0.57
Feb 05, 2026
928.70
939.00
924.40
931.19
900.74
+2.90%
46,189
0.94
Feb 04, 2026
860.00
927.50
860.20
904.95
875.36
+3.00%
117,593
2.46
Feb 03, 2026
878.90
888.00
865.00
878.59
849.86
>-0.01%
126,355
2.75
Feb 02, 2026
865.30
879.40
866.00
878.60
849.87
+2.35%
28,457
0.62
Jan 30, 2026
847.70
860.60
849.20
858.41
830.34
+0.78%
46,424
1.02
Jan 29, 2026
843.50
860.00
841.80
851.80
823.95
+1.91%
154,909
3.38
Rows: