Carlsberg AS (GB:0AI4)
LSE:0AI4
Want to see GB:0AI4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
853.90
863.00
853.20
855.60
855.60
-1.35%
42,214
0.89
May 07, 2026
875.00
876.00
857.80
867.29
867.29
+0.31%
39,582
0.83
May 06, 2026
866.60
876.60
863.70
864.60
864.60
+0.14%
13,112
0.27
May 05, 2026
861.60
867.20
851.80
863.39
863.39
-0.09%
439,864
10.57
May 04, 2026
873.80
877.00
852.40
864.20
864.20
-1.50%
9,661
0.22
May 01, 2026
860.90
878.80
864.60
877.40
877.40
+3.96%
14,983
0.33
Apr 30, 2026
826.80
867.20
825.60
844.00
844.00
+0.66%
29,908
0.66
Apr 29, 2026
836.40
852.80
829.10
838.50
838.50
+3.39%
36,204
0.80
Apr 28, 2026
805.20
822.80
800.60
811.00
811.00
+0.87%
26,901
0.57
Apr 27, 2026
802.00
805.60
798.40
804.00
804.00
-0.32%
18,997
0.40
Apr 24, 2026
809.90
810.60
799.90
806.60
806.60
-0.59%
2,019
0.04
Apr 23, 2026
824.00
823.40
803.70
811.40
811.40
-0.95%
16,380
0.35
Apr 22, 2026
828.40
829.80
815.40
819.20
819.20
-2.22%
14,635
0.31
Apr 21, 2026
837.30
839.60
820.40
837.76
837.76
-0.08%
7,175
0.15
Apr 20, 2026
835.80
840.20
833.20
838.40
838.40
+0.65%
9,949
0.21
Apr 17, 2026
823.10
846.40
823.00
833.00
833.00
+0.60%
5,949
0.13
Apr 16, 2026
823.20
833.20
819.70
828.00
828.00
+0.53%
18,612
0.39
Apr 15, 2026
833.50
837.20
823.60
823.60
823.60
-1.72%
3,629
0.08
Apr 14, 2026
845.90
847.50
832.10
838.05
838.05
-1.11%
19,303
0.41
Apr 13, 2026
852.40
853.00
838.80
847.47
847.47
-1.75%
132,861
2.92
Apr 10, 2026
849.60
869.20
846.80
862.53
862.53
+1.70%
16,730
0.37
Apr 09, 2026
857.10
859.00
842.20
848.12
848.12
-1.21%
27,284
0.60
Apr 08, 2026
849.10
862.60
847.80
858.52
858.52
+3.50%
148,779
3.41
Apr 07, 2026
837.40
837.20
821.40
829.51
829.51
+1.51%
69,915
1.62
Apr 06, 2026
817.20
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 03, 2026
817.20
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 02, 2026
817.20
820.60
812.80
817.20
817.20
0.00%
0
0.00
Apr 01, 2026
816.70
820.60
812.80
817.20
817.20
+1.74%
19,090
0.43
Mar 31, 2026
802.70
811.40
800.00
803.20
803.20
+1.55%
10,132
0.23
Mar 30, 2026
789.90
798.00
785.40
790.93
790.93
-0.52%
9,082
0.21
Mar 27, 2026
804.00
804.20
786.80
795.05
795.05
-0.62%
14,128
0.32
Mar 26, 2026
791.00
803.40
790.80
800.04
800.04
+1.15%
6,941
0.16
Mar 25, 2026
797.30
800.60
784.80
790.95
790.95
-0.28%
22,676
0.52
Mar 24, 2026
789.90
798.50
785.00
793.20
793.20
-0.02%
47,167
1.10
Mar 23, 2026
781.10
805.10
773.40
793.39
793.39
-0.93%
33,792
0.80
Mar 20, 2026
809.90
811.60
791.80
800.82
800.82
-2.57%
23,733
0.56
Mar 19, 2026
832.40
842.00
806.20
821.94
821.94
-3.50%
54,237
1.30
Mar 18, 2026
865.60
866.00
845.80
851.76
851.76
-0.90%
237,155
5.40
Mar 17, 2026
863.50
866.80
857.70
859.48
859.48
+0.17%
22,365
0.50
Mar 16, 2026
887.20
898.30
884.80
887.00
858.00
+0.38%
39,579
0.90
Mar 13, 2026
876.10
886.40
864.20
883.60
854.71
+0.03%
4,423
0.10
Mar 12, 2026
892.50
895.40
879.20
883.33
854.45
-1.53%
23,852
0.54
Mar 11, 2026
895.50
903.00
893.00
897.09
867.76
-0.05%
10,457
0.23
Mar 10, 2026
900.70
906.00
890.80
897.52
868.18
+0.56%
5,974
0.11
Mar 09, 2026
906.00
896.90
883.20
892.55
863.37
-1.62%
11,432
0.22
Mar 06, 2026
909.40
914.60
901.20
907.24
877.58
-1.93%
8,776
0.17
Mar 05, 2026
937.40
934.20
914.20
925.05
894.81
-1.66%
230,076
4.64
Mar 04, 2026
950.10
956.00
931.50
940.71
909.96
-0.89%
12,560
0.25
Mar 03, 2026
968.90
967.80
939.80
949.13
918.09
-2.58%
65,869
1.32
Mar 02, 2026
974.85
988.00
965.40
974.27
942.41
-0.65%
23,116
0.46
Rows: