Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
750.90
763.20
751.00
757.59
757.59
+1.28%
8,506
0.11
Oct 09, 2025
746.90
750.70
744.00
748.01
748.00
-0.12%
189,761
2.28
Oct 08, 2025
746.50
752.10
745.30
748.88
748.88
+0.74%
23,913
0.29
Oct 07, 2025
743.90
747.40
740.40
743.40
743.40
+0.42%
26,434
0.32
Oct 06, 2025
745.70
747.80
737.80
740.30
740.30
-1.00%
162,059
2.02
Oct 03, 2025
759.60
761.20
742.60
747.75
747.74
-2.08%
184,824
2.39
Oct 02, 2025
756.10
766.20
755.40
763.65
763.65
+1.03%
20,786
0.27
Oct 01, 2025
743.40
761.80
742.20
755.89
755.89
+1.57%
18,238
0.23
Sep 30, 2025
746.30
748.60
737.50
744.23
744.22
-0.36%
37,144
0.47
Sep 29, 2025
749.50
752.80
744.40
746.93
746.93
-0.28%
25,271
0.32
Sep 26, 2025
752.40
753.20
746.00
749.03
749.03
-0.20%
13,001
0.16
Sep 25, 2025
748.00
752.20
746.90
750.54
750.54
+0.13%
328,321
4.44
Sep 24, 2025
753.20
755.40
743.00
749.54
749.54
-0.45%
7,719
0.10
Sep 23, 2025
748.30
759.20
748.00
752.91
752.91
+0.05%
17,334
0.23
Sep 22, 2025
752.40
755.80
745.20
752.56
752.56
+0.20%
26,731
0.34
Sep 19, 2025
750.10
755.60
747.80
751.08
751.08
-0.70%
61,920
0.81
Sep 18, 2025
761.70
763.10
754.00
756.40
756.40
-0.13%
17,376
0.23
Sep 17, 2025
759.40
764.80
757.40
757.40
757.40
-0.99%
356,720
4.98
Sep 16, 2025
767.60
769.70
760.60
764.98
764.98
-0.93%
122,067
1.74
Sep 15, 2025
773.20
777.70
770.80
772.13
772.13
-0.22%
16,724
0.24
Sep 12, 2025
775.30
777.60
769.60
773.83
773.83
-0.55%
50,833
0.70
Sep 11, 2025
782.50
781.80
773.00
778.15
778.15
+0.53%
17,101
0.24
Sep 10, 2025
781.50
782.80
771.60
774.07
774.07
+0.59%
13,776
0.19
Sep 09, 2025
770.70
782.60
768.60
769.50
769.50
-1.02%
18,396
0.25
Sep 08, 2025
782.10
782.40
768.80
777.41
777.41
-0.93%
7,061
0.10
Sep 05, 2025
782.60
787.30
780.00
784.69
784.69
-0.06%
7,025
0.10
Sep 04, 2025
781.90
793.30
783.20
785.18
785.18
+0.53%
10,785
0.15
Sep 03, 2025
784.60
785.00
774.60
781.02
781.02
-0.76%
109,128
1.54
Sep 02, 2025
780.00
791.40
778.60
787.02
787.02
+0.64%
61,820
0.88
Sep 01, 2025
782.70
787.70
779.20
781.99
781.99
+0.31%
22,583
0.32
Aug 29, 2025
781.70
783.50
775.60
779.57
779.57
-0.04%
23,592
0.34
Aug 28, 2025
768.20
786.00
767.60
779.87
779.87
+1.62%
74,706
1.09
Aug 27, 2025
767.60
772.80
765.80
767.40
767.40
-0.56%
655,325
11.23
Aug 26, 2025
775.90
776.40
765.20
771.70
771.70
-0.61%
23,269
0.40
Aug 22, 2025
776.30
782.40
775.50
777.67
777.67
-0.07%
81,613
1.43
Aug 21, 2025
773.80
783.20
775.10
778.21
778.21
+0.36%
102,987
1.85
Aug 20, 2025
773.10
778.60
770.20
775.44
775.44
+2.54%
41,462
0.75
Aug 19, 2025
756.00
774.40
756.20
756.20
756.20
+0.65%
83,575
1.55
Aug 18, 2025
756.40
756.80
749.20
751.35
751.34
-0.83%
39,932
0.74
Aug 15, 2025
758.50
762.00
753.00
757.60
757.60
-0.72%
522,944
11.41
Aug 14, 2025
785.00
795.00
745.20
763.07
763.07
-6.07%
61,006
1.34
Aug 13, 2025
811.80
819.00
807.60
812.40
812.40
-0.15%
18,337
0.40
Aug 12, 2025
819.00
817.40
810.80
813.61
813.61
-0.13%
5,863
0.12
Aug 11, 2025
821.90
817.93
810.00
814.67
814.67
-0.84%
5,783
0.11
Aug 08, 2025
825.80
828.20
818.60
821.55
821.55
-0.30%
21,392
0.43
Aug 07, 2025
816.90
824.80
814.00
824.00
824.00
-0.18%
24,921
0.50
Aug 06, 2025
824.20
825.51
809.70
825.50
825.50
+0.54%
22,607
0.46
Aug 05, 2025
828.00
825.00
816.00
821.03
821.03
+0.56%
11,259
0.23
Aug 04, 2025
823.60
824.40
815.50
816.50
816.50
-0.96%
13,444
0.27
Aug 01, 2025
814.80
829.60
812.90
824.42
824.42
+0.69%
29,107
0.59
Rows: