Education
About Us
Working with TipRanks
Follow Us
Carlsberg As (GB:0AI4)
:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
814.80
829.60
812.90
824.42
824.42
+0.69%
29,107
0.59
Jul 31, 2025
827.60
828.00
816.60
818.80
818.80
-2.42%
67,508
1.41
Jul 30, 2025
850.20
845.40
834.00
839.10
839.10
-0.78%
12,941
0.27
Jul 29, 2025
850.50
856.00
838.00
845.68
845.68
-1.95%
16,027
0.32
Jul 28, 2025
882.90
887.30
852.60
862.51
862.51
-2.62%
110,929
2.29
Jul 25, 2025
895.50
895.20
880.00
885.73
885.73
-1.74%
186,981
4.11
Jul 24, 2025
902.30
906.40
894.00
901.40
901.40
-0.11%
6,604
0.15
Jul 23, 2025
904.10
912.70
898.80
902.40
902.40
+1.74%
7,295
0.16
Jul 22, 2025
886.60
898.70
881.60
886.93
886.93
-0.14%
15,368
0.34
Jul 21, 2025
890.90
892.40
885.60
888.20
888.20
-0.08%
21,880
0.49
Jul 18, 2025
887.70
893.40
886.20
888.88
888.88
+0.41%
463,614
12.13
Jul 17, 2025
888.10
889.80
880.20
885.26
885.26
-0.47%
53,431
1.43
Jul 16, 2025
892.10
893.10
885.80
889.43
889.43
-0.62%
21,860
0.46
Jul 15, 2025
908.30
909.60
891.20
895.00
895.00
-1.29%
91,036
1.98
Jul 14, 2025
903.30
910.60
900.80
906.67
906.67
+0.15%
11,388
0.25
Jul 11, 2025
909.60
909.80
901.00
905.33
905.32
-0.37%
504,131
13.22
Jul 10, 2025
908.10
913.40
905.80
908.70
908.70
+0.40%
8,305
0.22
Jul 09, 2025
900.40
912.40
899.40
905.09
905.09
+0.65%
15,330
0.40
Jul 08, 2025
902.40
903.20
890.40
899.24
899.24
-0.90%
6,040
0.16
Jul 07, 2025
911.20
911.40
904.00
907.42
907.42
-0.16%
5,374
0.14
Jul 04, 2025
908.00
913.80
905.40
908.87
908.87
+0.04%
1,681
0.04
Jul 03, 2025
909.80
912.30
904.00
908.55
908.55
+0.19%
155,340
4.08
Jul 02, 2025
907.70
912.80
904.10
906.85
906.85
+1.05%
12,659
0.33
Jul 01, 2025
897.90
907.60
893.80
897.44
897.44
+0.66%
19,772
0.52
Jun 30, 2025
893.50
897.80
888.20
891.60
891.60
-0.30%
19,610
0.52
Jun 27, 2025
890.70
898.40
885.20
894.28
894.28
+0.89%
10,502
0.28
Jun 26, 2025
887.00
891.80
881.80
886.40
886.40
-1.00%
46,019
1.24
Jun 25, 2025
912.20
910.80
888.40
895.32
895.32
-1.65%
37,600
1.02
Jun 24, 2025
919.30
921.80
908.00
910.39
910.39
+0.73%
204,065
6.07
Jun 23, 2025
899.30
909.60
898.00
903.80
903.80
+0.15%
10,700
0.32
Jun 20, 2025
900.40
907.80
899.00
902.44
902.44
<+0.01%
22,447
0.67
Jun 19, 2025
891.70
907.60
893.70
902.39
902.39
+1.10%
22,718
0.68
Jun 18, 2025
880.60
899.10
880.60
892.60
892.60
+0.06%
35,813
1.08
Jun 17, 2025
899.40
901.50
883.60
892.06
892.06
-3.46%
35,397
1.07
Jun 16, 2025
930.50
929.80
895.90
924.08
924.08
-0.85%
188,887
6.27
Jun 13, 2025
924.80
935.60
923.60
932.01
932.01
-0.25%
13,983
0.32
Jun 12, 2025
935.40
937.30
928.10
934.35
934.35
-0.09%
18,342
0.42
Jun 11, 2025
936.90
937.80
930.80
935.20
935.20
+0.32%
21,928
0.50
Jun 10, 2025
937.00
943.80
929.40
932.20
932.20
-1.15%
17,043
0.39
Jun 09, 2025
943.05
954.20
937.60
943.05
943.05
0.00%
0
0.00
Jun 06, 2025
952.40
954.20
937.60
943.05
943.05
-1.11%
10,715
0.24
Jun 05, 2025
953.66
957.20
942.80
953.66
953.66
0.00%
0
0.00
Jun 04, 2025
943.60
957.20
942.80
953.66
953.66
+0.53%
4,977
0.11
Jun 03, 2025
955.60
955.10
941.00
948.62
948.62
+3.02%
8,692
0.19
Jun 02, 2025
925.10
955.20
916.80
920.78
920.78
-1.96%
21,796
0.48
May 30, 2025
939.20
948.20
937.70
939.20
939.20
0.00%
0
0.00
May 29, 2025
939.20
948.20
937.70
939.20
939.20
0.00%
0
0.00
May 28, 2025
948.70
948.20
937.70
939.20
939.20
-0.87%
12,703
0.28
May 27, 2025
945.30
953.40
944.00
947.40
947.40
+0.23%
18,585
0.40
May 23, 2025
943.00
942.80
925.20
942.40
942.40
-0.23%
3,970
0.08
Rows: