Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
893.00
896.10
885.00
889.20
889.20
-0.47%
4,412
0.09
Apr 24, 2025
890.10
899.80
890.80
893.40
893.40
+0.11%
4,209
0.08
Apr 23, 2025
897.90
902.40
888.80
892.40
892.40
0.00%
5,725
0.11
Apr 22, 2025
909.50
910.00
889.80
892.40
892.40
-0.42%
5,600
0.11
Apr 17, 2025
896.20
897.40
860.70
896.20
896.20
0.00%
0
0.00
Apr 16, 2025
865.30
897.40
860.70
896.20
896.20
+5.14%
40,750
0.63
Apr 15, 2025
849.40
865.00
848.80
852.35
852.35
+0.44%
6,528
0.10
Apr 14, 2025
848.30
850.00
846.40
848.59
848.58
+1.31%
637,738
11.56
Apr 11, 2025
835.90
843.90
827.20
837.60
837.60
+1.60%
16,957
0.31
Apr 10, 2025
852.50
854.20
824.40
824.40
824.40
+2.08%
7,748
0.14
Apr 09, 2025
826.00
830.00
807.60
807.60
807.60
-3.89%
6,178
0.11
Apr 08, 2025
826.10
848.20
825.60
840.30
840.30
+1.88%
8,420
0.15
Apr 07, 2025
797.20
840.00
789.60
824.82
824.82
-6.72%
17,786
0.32
Apr 04, 2025
879.00
895.20
855.20
884.21
884.21
+1.32%
29,645
0.54
Apr 03, 2025
861.30
880.80
856.80
872.71
872.70
-0.02%
80,976
1.51
Apr 02, 2025
869.10
876.40
868.80
872.92
872.92
-0.83%
18,425
0.34
Apr 01, 2025
883.20
884.70
873.40
880.25
880.25
-0.19%
31,496
0.59
Mar 31, 2025
883.00
888.60
876.80
881.91
881.91
-0.84%
21,819
0.41
Mar 28, 2025
873.00
890.40
882.40
889.40
889.40
+1.69%
4,325
0.08
Mar 27, 2025
873.60
881.80
872.20
874.60
874.60
+0.30%
7,596
0.14
Mar 26, 2025
872.60
873.00
870.00
872.00
872.00
+0.16%
7,168
0.14
Mar 25, 2025
880.60
881.80
867.40
870.60
870.60
-1.07%
13,852
0.26
Mar 24, 2025
889.00
892.40
878.50
880.01
880.01
-0.91%
8,663
0.16
Mar 21, 2025
879.10
891.20
878.00
888.10
888.10
+0.62%
9,378
0.18
Mar 20, 2025
888.30
888.80
876.20
882.60
882.60
-0.75%
9,719
0.18
Mar 19, 2025
884.50
894.80
884.40
889.28
889.28
-0.69%
7,932
0.15
Mar 18, 2025
888.80
899.20
870.60
895.45
895.45
+0.64%
35,288
0.67
Mar 17, 2025
914.60
924.60
896.60
916.72
889.72
+2.63%
5,656
0.11
Mar 14, 2025
924.40
934.00
913.30
920.38
893.27
+7.27%
32,266
0.62
Mar 13, 2025
885.10
892.20
864.80
884.00
857.96
+2.05%
5,338
0.10
Mar 12, 2025
889.30
904.40
884.00
892.55
866.26
+2.98%
839,744
21.57
Mar 11, 2025
901.90
904.80
878.80
893.05
866.75
+1.36%
43,659
1.08
Mar 10, 2025
906.60
921.90
905.20
907.78
881.04
+4.07%
14,445
0.36
Mar 07, 2025
904.30
910.20
891.20
898.74
872.27
+3.45%
11,880
0.29
Mar 06, 2025
898.60
901.80
886.80
895.10
868.73
+1.91%
9,041
0.22
Mar 05, 2025
911.70
912.40
897.00
904.98
878.32
+3.14%
55,002
1.31
Mar 04, 2025
893.30
912.40
891.80
904.06
877.44
+3.95%
39,568
0.93
Mar 03, 2025
901.40
903.20
889.60
896.12
869.72
+2.04%
28,494
0.66
Feb 28, 2025
897.40
911.40
880.40
904.85
878.20
+3.77%
10,599
0.24
Feb 27, 2025
887.70
908.80
886.40
898.43
871.97
+3.61%
22,877
0.51
Feb 26, 2025
890.30
899.00
871.40
893.48
867.17
+3.32%
43,039
0.96
Feb 25, 2025
881.70
896.50
882.70
891.02
864.78
+3.16%
13,856
0.28
Feb 24, 2025
888.70
894.80
883.40
889.92
863.70
+5.04%
8,311
0.16
Feb 21, 2025
862.40
886.00
862.00
872.91
847.20
+5.34%
15,930
0.31
Feb 20, 2025
844.20
861.40
842.60
853.78
828.63
+3.88%
49,339
0.93
Feb 19, 2025
851.20
853.00
839.40
846.80
821.86
+2.91%
5,635
0.11
Feb 18, 2025
842.70
854.80
843.20
847.82
822.85
+3.31%
11,269
0.21
Feb 17, 2025
852.40
852.20
840.60
845.60
820.69
+1.66%
8,761
0.16
Feb 14, 2025
854.40
861.60
851.20
857.03
831.79
+3.96%
125,450
2.44
Feb 13, 2025
837.60
857.60
836.60
849.39
824.37
+5.50%
38,704
0.75
Rows: