Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
909.60
909.80
901.00
905.33
905.32
-0.37%
504,131
13.22
Jul 10, 2025
908.10
913.40
905.80
908.70
908.70
+0.40%
8,305
0.22
Jul 09, 2025
900.40
912.40
899.40
905.09
905.09
+0.65%
15,330
0.40
Jul 08, 2025
902.40
903.20
890.40
899.24
899.24
-0.90%
6,040
0.16
Jul 07, 2025
911.20
911.40
904.00
907.42
907.42
-0.16%
5,374
0.14
Jul 04, 2025
908.00
913.80
905.40
908.87
908.87
+0.04%
1,681
0.04
Jul 03, 2025
909.80
912.30
904.00
908.55
908.55
+0.19%
155,340
4.08
Jul 02, 2025
907.70
912.80
904.10
906.85
906.85
+1.05%
12,659
0.33
Jul 01, 2025
897.90
907.60
893.80
897.44
897.44
+0.66%
19,772
0.52
Jun 30, 2025
893.50
897.80
888.20
891.60
891.60
-0.30%
19,610
0.52
Jun 27, 2025
890.70
898.40
885.20
894.28
894.28
+0.89%
10,502
0.28
Jun 26, 2025
887.00
891.80
881.80
886.40
886.40
-1.00%
46,019
1.24
Jun 25, 2025
912.20
910.80
888.40
895.32
895.32
-1.65%
37,600
1.02
Jun 24, 2025
919.30
921.80
908.00
910.39
910.39
+0.73%
204,065
6.07
Jun 23, 2025
899.30
909.60
898.00
903.80
903.80
+0.15%
10,700
0.32
Jun 20, 2025
900.40
907.80
899.00
902.44
902.44
<+0.01%
22,447
0.67
Jun 19, 2025
891.70
907.60
893.70
902.39
902.39
+1.10%
22,718
0.68
Jun 18, 2025
880.60
899.10
880.60
892.60
892.60
+0.06%
35,813
1.08
Jun 17, 2025
899.40
901.50
883.60
892.06
892.06
-3.46%
35,397
1.07
Jun 16, 2025
930.50
929.80
895.90
924.08
924.08
-0.85%
188,887
6.27
Jun 13, 2025
924.80
935.60
923.60
932.01
932.01
-0.25%
13,983
0.32
Jun 12, 2025
935.40
937.30
928.10
934.35
934.35
-0.09%
18,342
0.42
Jun 11, 2025
936.90
937.80
930.80
935.20
935.20
+0.32%
21,928
0.50
Jun 10, 2025
937.00
943.80
929.40
932.20
932.20
-1.15%
17,043
0.39
Jun 09, 2025
943.05
954.20
937.60
943.05
943.05
0.00%
0
0.00
Jun 06, 2025
952.40
954.20
937.60
943.05
943.05
-1.11%
10,715
0.24
Jun 05, 2025
953.66
957.20
942.80
953.66
953.66
0.00%
0
0.00
Jun 04, 2025
943.60
957.20
942.80
953.66
953.66
+0.53%
4,977
0.11
Jun 03, 2025
955.60
955.10
941.00
948.62
948.62
+3.02%
8,692
0.19
Jun 02, 2025
925.10
955.20
916.80
920.78
920.78
-1.96%
21,796
0.48
May 30, 2025
939.20
948.20
937.70
939.20
939.20
0.00%
0
0.00
May 29, 2025
939.20
948.20
937.70
939.20
939.20
0.00%
0
0.00
May 28, 2025
948.70
948.20
937.70
939.20
939.20
-0.87%
12,703
0.28
May 27, 2025
945.30
953.40
944.00
947.40
947.40
+0.23%
18,585
0.40
May 23, 2025
943.00
942.80
925.20
942.40
942.40
-0.23%
3,970
0.08
May 22, 2025
935.00
944.60
932.20
944.60
944.60
+1.18%
20,439
0.44
May 21, 2025
939.30
938.80
928.00
933.60
933.60
-1.08%
6,378
0.14
May 20, 2025
938.60
943.80
933.00
943.80
943.80
+1.23%
31,202
0.67
May 19, 2025
938.40
937.40
927.10
932.30
932.30
-0.21%
13,816
0.29
May 16, 2025
939.00
940.20
929.40
934.27
934.27
+0.91%
46,200
0.96
May 15, 2025
913.20
934.60
894.60
925.85
925.85
+1.49%
30,796
0.64
May 14, 2025
910.10
916.10
909.00
912.24
912.24
-0.22%
290,813
6.52
May 13, 2025
915.10
918.80
907.60
914.21
914.21
-0.11%
4,351
0.10
May 12, 2025
913.80
919.90
910.80
915.22
915.22
+0.37%
4,629
0.10
May 09, 2025
903.70
917.60
908.60
911.80
911.80
+1.15%
8,039
0.18
May 08, 2025
918.10
927.80
901.40
901.40
901.40
-0.90%
3,979
0.09
May 07, 2025
911.20
915.40
906.00
909.60
909.60
-1.17%
9,024
0.19
May 06, 2025
920.40
928.00
915.90
920.40
920.40
+0.41%
2,338
0.05
May 02, 2025
910.30
928.00
906.20
921.80
921.80
+2.67%
11,921
0.26
May 01, 2025
900.00
904.80
883.00
897.80
897.80
+0.22%
868
0.02
Rows: