Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (GB:0AI4)
LSE:0AI4
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
943.00
942.80
925.20
942.40
942.40
-0.23%
3,970
0.08
May 22, 2025
935.00
944.60
932.20
944.60
944.60
+1.18%
20,439
0.44
May 21, 2025
939.30
938.80
928.00
933.60
933.60
-1.08%
6,378
0.14
May 20, 2025
938.60
943.80
933.00
943.80
943.80
+1.23%
31,202
0.67
May 19, 2025
938.40
937.40
927.10
932.30
932.30
-0.21%
13,816
0.29
May 16, 2025
939.00
940.20
929.40
934.27
934.27
+0.91%
46,200
0.96
May 15, 2025
913.20
934.60
894.60
925.85
925.85
+1.49%
30,796
0.64
May 14, 2025
910.10
916.10
909.00
912.24
912.24
-0.22%
290,813
6.52
May 13, 2025
915.10
918.80
907.60
914.21
914.21
-0.11%
4,351
0.10
May 12, 2025
913.80
919.90
910.80
915.22
915.22
+0.37%
4,629
0.10
May 09, 2025
903.70
917.60
908.60
911.80
911.80
+1.15%
8,039
0.18
May 08, 2025
918.10
927.80
901.40
901.40
901.40
-0.90%
3,979
0.09
May 07, 2025
911.20
915.40
906.00
909.60
909.60
-1.17%
9,024
0.19
May 06, 2025
920.40
928.00
915.90
920.40
920.40
+0.41%
2,338
0.05
May 02, 2025
910.30
928.00
906.20
921.80
921.80
+2.67%
11,921
0.26
May 01, 2025
900.00
904.80
883.00
897.80
897.80
+0.22%
868
0.02
Apr 30, 2025
890.70
899.60
890.00
895.80
895.80
+1.64%
54,586
1.18
Apr 29, 2025
891.80
895.00
878.40
881.38
881.38
-2.13%
106,717
2.21
Apr 28, 2025
893.00
900.60
891.20
900.60
900.60
+1.28%
8,792
0.18
Apr 25, 2025
893.00
896.10
885.00
889.20
889.20
-0.47%
4,412
0.09
Apr 24, 2025
890.10
899.80
890.80
893.40
893.40
+0.11%
4,209
0.08
Apr 23, 2025
897.90
902.40
888.80
892.40
892.40
0.00%
5,725
0.11
Apr 22, 2025
909.50
910.00
889.80
892.40
892.40
-0.42%
5,600
0.11
Apr 17, 2025
896.20
897.40
860.70
896.20
896.20
0.00%
0
0.00
Apr 16, 2025
865.30
897.40
860.70
896.20
896.20
+5.14%
40,750
0.63
Apr 15, 2025
849.40
865.00
848.80
852.35
852.35
+0.44%
6,528
0.10
Apr 14, 2025
848.30
850.00
846.40
848.59
848.58
+1.31%
637,738
11.56
Apr 11, 2025
835.90
843.90
827.20
837.60
837.60
+1.60%
16,957
0.31
Apr 10, 2025
852.50
854.20
824.40
824.40
824.40
+2.08%
7,748
0.14
Apr 09, 2025
826.00
830.00
807.60
807.60
807.60
-3.89%
6,178
0.11
Apr 08, 2025
826.10
848.20
825.60
840.30
840.30
+1.88%
8,420
0.15
Apr 07, 2025
797.20
840.00
789.60
824.82
824.82
-6.72%
17,786
0.32
Apr 04, 2025
879.00
895.20
855.20
884.21
884.21
+1.32%
29,645
0.54
Apr 03, 2025
861.30
880.80
856.80
872.71
872.70
-0.02%
80,976
1.51
Apr 02, 2025
869.10
876.40
868.80
872.92
872.92
-0.83%
18,425
0.34
Apr 01, 2025
883.20
884.70
873.40
880.25
880.25
-0.19%
31,496
0.59
Mar 31, 2025
883.00
888.60
876.80
881.91
881.91
-0.84%
21,819
0.41
Mar 28, 2025
873.00
890.40
882.40
889.40
889.40
+1.69%
4,325
0.08
Mar 27, 2025
873.60
881.80
872.20
874.60
874.60
+0.30%
7,596
0.14
Mar 26, 2025
872.60
873.00
870.00
872.00
872.00
+0.16%
7,168
0.14
Mar 25, 2025
880.60
881.80
867.40
870.60
870.60
-1.07%
13,852
0.26
Mar 24, 2025
889.00
892.40
878.50
880.01
880.01
-0.91%
8,663
0.16
Mar 21, 2025
879.10
891.20
878.00
888.10
888.10
+0.62%
9,378
0.18
Mar 20, 2025
888.30
888.80
876.20
882.60
882.60
-0.75%
9,719
0.18
Mar 19, 2025
884.50
894.80
884.40
889.28
889.28
-0.69%
7,932
0.15
Mar 18, 2025
888.80
899.20
870.60
895.45
895.45
+0.64%
35,288
0.67
Mar 17, 2025
914.60
924.60
896.60
916.72
889.72
+2.63%
5,656
0.11
Mar 14, 2025
924.40
934.00
913.30
920.38
893.27
+7.27%
32,266
0.62
Mar 13, 2025
885.10
892.20
864.80
884.00
857.96
+2.05%
5,338
0.10
Mar 12, 2025
889.30
904.40
884.00
892.55
866.26
+2.98%
839,744
21.57
Rows: