Hudbay Minerals Inc (GB:0AHJ)
LSE:0AHJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.55
32.55
32.37
32.37
32.37
-1.24%
21,563
0.92
Apr 08, 2026
32.75
33.73
32.73
32.78
32.78
+10.50%
30,748
1.34
Apr 07, 2026
29.55
29.90
29.55
29.66
29.66
-0.77%
8,439
0.37
Apr 06, 2026
29.89
29.89
28.95
29.89
29.89
0.00%
0
0.00
Apr 03, 2026
29.89
29.89
28.95
29.89
29.89
0.00%
0
0.00
Apr 02, 2026
28.95
29.89
28.95
29.89
29.89
-3.02%
40,356
1.79
Apr 01, 2026
29.90
30.82
29.71
30.82
30.82
+7.50%
37,506
1.71
Mar 31, 2026
27.18
28.67
27.18
28.67
28.67
+7.54%
10,371
0.48
Mar 30, 2026
27.71
27.71
26.66
26.66
26.66
-0.60%
22,962
1.07
Mar 27, 2026
25.99
27.23
25.99
26.82
26.82
-0.48%
8,790
0.41
Mar 26, 2026
26.90
27.09
26.81
26.95
26.95
-2.64%
5,283
0.24
Mar 25, 2026
27.63
27.97
27.35
27.68
27.68
+7.58%
49,233
2.36
Mar 24, 2026
25.47
25.84
24.94
25.73
25.73
+0.16%
2,510
0.12
Mar 23, 2026
25.45
25.93
25.40
25.69
25.69
+4.66%
17,402
0.85
Mar 20, 2026
25.17
25.62
24.44
24.55
24.55
-2.29%
17,728
0.87
Mar 19, 2026
25.63
25.63
24.08
25.12
25.12
-8.59%
12,710
0.63
Mar 18, 2026
28.42
28.42
27.30
27.48
27.48
-5.86%
33,013
1.64
Mar 17, 2026
29.10
29.19
28.69
29.19
29.19
+1.67%
5,052
0.25
Mar 16, 2026
28.77
29.03
28.61
28.71
28.71
+0.81%
29,542
1.50
Mar 13, 2026
29.53
29.68
28.44
28.48
28.48
-4.08%
6,349
0.32
Mar 12, 2026
29.76
30.02
29.53
29.69
29.69
-2.46%
34,418
1.81
Mar 11, 2026
30.79
30.88
30.44
30.44
30.44
-3.40%
2,266
0.12
Mar 10, 2026
31.30
31.68
30.90
31.51
31.51
+5.56%
4,183
0.22
Mar 09, 2026
29.10
29.88
28.50
29.85
29.85
-1.78%
11,045
0.59
Mar 06, 2026
30.40
31.04
30.06
30.40
30.39
-2.59%
10,367
0.55
Mar 05, 2026
33.02
33.02
31.20
31.21
31.20
-8.66%
11,620
0.63
Mar 04, 2026
34.93
34.93
34.11
34.17
34.16
-0.32%
8,281
0.45
Mar 03, 2026
34.52
34.52
32.94
34.28
34.27
-5.93%
42,070
2.36
Mar 02, 2026
37.69
37.77
35.80
36.44
36.43
-4.51%
29,662
1.70
Feb 27, 2026
38.28
38.80
37.96
38.16
38.15
+1.54%
28,908
1.70
Feb 26, 2026
37.38
38.18
37.20
37.58
37.57
-2.74%
36,359
2.20
Feb 25, 2026
38.75
38.84
38.14
38.64
38.63
+2.99%
14,951
0.92
Feb 24, 2026
35.20
37.52
35.20
37.52
37.51
+4.54%
11,322
0.70
Feb 23, 2026
33.88
35.89
33.88
35.89
35.88
+8.89%
24,657
1.57
Feb 20, 2026
32.31
32.96
32.13
32.96
32.95
-3.68%
25,072
1.64
Feb 19, 2026
33.44
34.22
33.11
34.22
34.21
-0.42%
9,676
0.63
Feb 18, 2026
34.90
34.97
34.21
34.37
34.35
+0.40%
17,744
1.17
Feb 17, 2026
34.24
34.37
33.00
34.23
34.22
-3.52%
26,617
1.80
Feb 16, 2026
35.48
35.48
34.05
35.48
35.47
0.00%
0
0.00
Feb 13, 2026
34.05
35.48
34.05
35.48
35.47
+3.20%
51,941
3.73
Feb 12, 2026
35.71
35.71
33.74
34.38
34.37
-3.54%
44,228
3.34
Feb 11, 2026
35.41
35.64
35.04
35.64
35.63
+3.01%
8,808
0.67
Feb 10, 2026
34.94
34.94
34.06
34.60
34.59
-1.11%
4,335
0.32
Feb 09, 2026
34.00
34.99
34.00
34.99
34.98
+5.33%
5,187
0.39
Feb 06, 2026
33.22
33.22
33.22
33.22
33.21
+2.56%
27,593
2.15
Feb 05, 2026
33.50
34.02
32.39
32.39
32.38
-4.42%
26,205
2.08
Feb 04, 2026
36.48
36.48
33.89
33.89
33.88
-2.02%
44,044
3.65
Feb 03, 2026
34.66
35.34
34.59
34.59
34.58
+7.06%
75,383
6.95
Feb 02, 2026
32.89
32.95
32.00
32.31
32.30
+1.27%
70,086
7.19
Jan 30, 2026
33.81
34.00
31.91
31.91
31.90
-12.75%
91,979
11.11
Rows: