Education
About Us
Working with TipRanks
Follow Us
BayWa AG (GB:0AH7)
LSE:0AH7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.39
2.43
2.37
2.38
2.38
-0.42%
30,247
0.73
Dec 19, 2025
2.44
2.45
2.31
2.39
2.38
-1.45%
159,562
4.10
Dec 18, 2025
2.43
2.45
2.42
2.42
2.42
-1.02%
7,499
0.19
Dec 17, 2025
2.48
2.48
2.43
2.45
2.44
-0.61%
18,406
0.48
Dec 16, 2025
2.53
2.53
2.46
2.46
2.46
-2.19%
6,692
0.17
Dec 15, 2025
2.59
2.59
2.50
2.52
2.52
+0.60%
347
<0.01
Dec 12, 2025
2.50
2.50
2.45
2.50
2.50
+1.21%
9,724
0.25
Dec 11, 2025
2.54
2.54
2.46
2.47
2.47
+0.20%
9,892
0.26
Dec 10, 2025
2.51
2.52
2.45
2.47
2.46
-0.40%
13,197
0.34
Dec 09, 2025
2.46
2.59
2.43
2.48
2.48
+1.43%
35,055
0.93
Dec 08, 2025
2.58
2.58
2.43
2.44
2.44
-3.37%
19,434
0.52
Dec 05, 2025
2.55
2.57
2.51
2.53
2.52
+1.81%
28,200
0.75
Dec 04, 2025
2.58
2.58
2.48
2.48
2.48
-1.59%
48,200
1.31
Dec 03, 2025
2.57
2.58
2.52
2.52
2.52
-0.40%
34,899
0.95
Dec 02, 2025
2.48
2.64
2.47
2.53
2.53
+0.80%
30,166
0.83
Dec 01, 2025
2.59
2.60
2.50
2.51
2.51
+1.21%
21,231
0.59
Nov 28, 2025
2.72
2.72
2.48
2.48
2.48
-3.31%
57,928
1.64
Nov 27, 2025
2.36
2.70
2.32
2.57
2.56
+13.00%
32,058
0.92
Nov 26, 2025
2.26
2.36
2.23
2.27
2.27
-1.30%
66,370
1.96
Nov 25, 2025
2.48
2.50
2.20
2.30
2.30
-7.44%
50,721
1.53
Nov 24, 2025
2.52
2.55
2.49
2.49
2.48
-1.00%
57,396
1.77
Nov 21, 2025
2.50
2.55
2.50
2.51
2.51
-0.79%
12,702
0.40
Nov 20, 2025
2.52
2.67
2.50
2.53
2.53
+3.05%
2,547
0.08
Nov 19, 2025
2.61
2.61
2.46
2.46
2.46
-6.12%
22,618
0.71
Nov 18, 2025
2.69
2.71
2.55
2.62
2.62
-3.51%
3,383
0.11
Nov 17, 2025
2.70
2.77
2.62
2.71
2.71
+2.46%
87,979
2.89
Nov 14, 2025
2.55
2.69
2.37
2.65
2.64
-11.83%
1,278,916
126.43
Nov 13, 2025
3.38
3.38
2.96
3.00
3.00
-15.49%
105,504
12.44
Nov 12, 2025
4.18
4.18
3.55
3.55
3.55
-21.46%
86,526
12.09
Nov 11, 2025
4.61
4.61
4.02
4.52
4.52
-4.74%
21,813
3.20
Nov 10, 2025
5.00
5.00
4.63
4.75
4.74
-3.16%
19,422
2.95
Nov 07, 2025
5.04
5.17
4.90
4.90
4.90
-2.97%
434
0.07
Nov 06, 2025
5.36
5.50
5.00
5.05
5.05
-9.17%
3,208
0.49
Nov 05, 2025
5.50
5.73
4.94
5.56
5.56
+1.46%
18,727
3.00
Nov 04, 2025
6.40
6.49
5.27
5.48
5.48
-27.89%
30,344
5.26
Nov 03, 2025
5.20
8.05
5.00
7.60
7.60
+51.09%
65,586
13.81
Oct 31, 2025
5.16
5.20
4.88
5.03
5.03
-5.27%
12,572
2.70
Oct 30, 2025
5.72
5.72
4.93
5.31
5.31
-6.84%
22,040
5.09
Oct 29, 2025
6.52
6.65
5.49
5.70
5.70
-12.71%
31,636
7.90
Oct 28, 2025
5.98
6.94
5.66
6.53
6.53
+44.15%
13,451
3.55
Oct 27, 2025
4.41
4.61
4.32
4.53
4.53
+6.26%
8,051
2.14
Oct 24, 2025
4.50
4.50
4.22
4.26
4.26
-5.66%
28
<0.01
Oct 23, 2025
4.59
4.59
4.43
4.52
4.52
-0.24%
3,621
0.90
Oct 22, 2025
4.49
4.53
4.43
4.53
4.53
+3.10%
5,437
1.34
Oct 21, 2025
4.47
4.47
4.35
4.39
4.39
-0.63%
5,071
1.22
Oct 20, 2025
4.39
4.42
4.31
4.42
4.42
+2.77%
728
0.17
Oct 17, 2025
4.40
4.40
4.29
4.30
4.30
-1.69%
40
<0.01
Oct 16, 2025
4.35
4.38
4.18
4.38
4.38
+0.39%
1,087
0.21
Oct 15, 2025
4.30
4.36
4.28
4.36
4.36
+1.18%
94
0.02
Oct 14, 2025
4.52
4.52
4.28
4.31
4.31
-4.29%
1,757
0.33
Rows: