Education
About Us
Working with TipRanks
Follow Us
BayWa AG (GB:0AH7)
LSE:0AH7
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
9.40
9.43
9.30
9.30
9.30
-2.41%
2,225
0.82
Sep 02, 2025
9.64
9.64
9.42
9.53
9.53
+0.11%
3,458
1.28
Sep 01, 2025
9.46
9.52
9.46
9.52
9.52
-1.14%
94
0.03
Aug 29, 2025
9.51
9.63
9.49
9.63
9.63
+2.77%
7,049
2.72
Aug 28, 2025
9.59
9.59
9.33
9.37
9.37
-0.95%
2,758
1.08
Aug 27, 2025
9.70
9.71
9.31
9.46
9.46
-2.57%
1,279
0.50
Aug 26, 2025
9.92
9.93
9.60
9.71
9.71
-3.29%
442
0.17
Aug 22, 2025
9.98
10.16
9.98
10.08
10.08
+0.20%
1,446
0.56
Aug 21, 2025
9.82
10.22
9.82
10.06
10.06
+1.00%
102
0.04
Aug 20, 2025
10.10
10.30
9.80
9.96
9.96
-6.92%
1,752
0.68
Aug 19, 2025
10.90
11.08
10.70
10.70
10.70
-0.37%
884
0.34
Aug 18, 2025
10.66
10.74
10.60
10.74
10.74
+0.75%
28
0.01
Aug 15, 2025
10.70
10.83
10.56
10.66
10.66
+0.19%
1,448
0.56
Aug 14, 2025
10.70
10.70
10.62
10.64
10.64
-0.75%
1,714
0.67
Aug 13, 2025
10.56
10.90
10.56
10.72
10.72
+0.47%
3
<0.01
Aug 12, 2025
10.32
10.70
10.32
10.67
10.67
+1.23%
2,682
1.05
Aug 11, 2025
10.58
10.58
10.22
10.54
10.54
-3.83%
146
0.06
Aug 08, 2025
9.38
10.96
9.38
10.96
10.96
+17.22%
495
0.20
Aug 07, 2025
9.17
9.35
9.17
9.35
9.35
+1.63%
159
0.06
Aug 06, 2025
9.54
9.54
9.20
9.20
9.20
-3.87%
226
0.09
Aug 05, 2025
10.12
10.12
9.57
9.57
9.57
-1.44%
835
0.33
Aug 04, 2025
9.75
9.85
9.71
9.71
9.71
+0.41%
3,825
1.55
Aug 01, 2025
9.70
9.71
9.55
9.67
9.67
-2.62%
826
0.34
Jul 31, 2025
10.00
10.06
9.65
9.93
9.93
-2.84%
6,332
2.69
Jul 30, 2025
10.60
10.62
10.14
10.22
10.22
-1.92%
25
0.01
Jul 29, 2025
10.94
10.96
10.32
10.42
10.42
-0.95%
3,450
1.49
Jul 28, 2025
11.10
11.16
10.48
10.52
10.52
-1.68%
9,664
4.45
Jul 25, 2025
11.18
11.30
10.64
10.70
10.70
-5.31%
2,509
1.18
Jul 24, 2025
10.70
11.88
10.70
11.30
11.30
+7.62%
4,022
1.94
Jul 23, 2025
10.10
10.56
10.08
10.50
10.50
+3.75%
5,530
2.76
Jul 22, 2025
9.60
10.12
9.60
10.12
10.12
+3.27%
5,536
2.88
Jul 21, 2025
9.66
9.93
9.53
9.80
9.80
+3.27%
12,132
7.03
Jul 18, 2025
9.05
9.76
9.05
9.49
9.49
+8.46%
22,926
16.82
Jul 17, 2025
8.70
8.77
8.49
8.75
8.75
+1.63%
1,587
1.18
Jul 16, 2025
8.53
8.61
8.52
8.61
8.61
-1.49%
73
0.05
Jul 15, 2025
9.00
9.03
8.74
8.74
8.74
+0.69%
4,396
3.44
Jul 14, 2025
8.55
8.68
8.52
8.68
8.68
-3.88%
575
0.45
Jul 11, 2025
8.87
9.03
8.82
9.03
9.03
+3.79%
3,947
3.25
Jul 10, 2025
8.50
9.00
8.48
8.70
8.70
+2.72%
3,104
2.59
Jul 09, 2025
8.45
8.47
8.23
8.47
8.47
+0.83%
3,030
2.64
Jul 08, 2025
8.94
8.94
8.37
8.40
8.40
-0.59%
2,966
2.62
Jul 07, 2025
9.20
9.20
8.45
8.45
8.45
-6.94%
242
0.21
Jul 04, 2025
9.10
9.10
9.00
9.08
9.08
-1.20%
3,090
2.83
Jul 03, 2025
9.25
9.28
8.92
9.19
9.19
+0.66%
4,001
3.76
Jul 02, 2025
9.18
9.21
9.08
9.13
9.13
+1.33%
278
0.26
Jul 01, 2025
9.00
9.09
9.00
9.01
9.01
-0.22%
86
0.08
Jun 30, 2025
8.73
9.09
8.73
9.03
9.03
+1.92%
5,060
5.15
Jun 27, 2025
8.82
9.01
8.66
8.86
8.86
+1.61%
3,751
3.98
Jun 26, 2025
8.69
8.73
8.66
8.72
8.72
+0.11%
83
0.09
Jun 25, 2025
8.52
8.83
8.52
8.71
8.71
+1.75%
16
0.02
Rows: