Education
About Us
Working with TipRanks
Follow Us
BayWa AG (GB:0AH7)
LSE:0AH7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.37
3.46
3.33
3.42
3.42
+3.33%
10,079
0.18
Jan 29, 2026
3.31
3.43
3.29
3.31
3.31
-1.05%
5,669
0.10
Jan 28, 2026
3.26
3.42
3.20
3.34
3.34
-0.74%
40,443
0.71
Jan 27, 2026
3.53
3.53
3.32
3.37
3.37
-2.04%
2,047
0.04
Jan 26, 2026
3.60
3.60
3.41
3.44
3.44
-4.45%
16,755
0.29
Jan 23, 2026
3.68
3.80
3.44
3.60
3.60
-1.37%
23,661
0.42
Jan 22, 2026
3.90
3.96
3.62
3.65
3.65
-3.44%
18,351
0.32
Jan 21, 2026
3.68
3.80
3.66
3.78
3.78
-0.92%
63,960
1.15
Jan 20, 2026
4.08
4.08
3.55
3.81
3.81
-4.75%
147,371
2.76
Jan 19, 2026
4.14
4.14
3.91
4.00
4.00
-7.51%
69,435
1.33
Jan 16, 2026
4.40
4.40
3.82
4.33
4.33
-0.57%
94,410
1.86
Jan 15, 2026
3.95
4.35
3.90
4.35
4.35
+13.87%
73,218
1.48
Jan 14, 2026
3.96
3.96
3.70
3.82
3.82
-1.80%
23,823
0.48
Jan 13, 2026
3.44
3.96
3.44
3.89
3.89
+13.91%
49,893
1.03
Jan 12, 2026
3.46
3.46
3.30
3.42
3.42
-0.73%
12,773
0.26
Jan 09, 2026
3.23
3.44
3.15
3.44
3.44
+10.97%
3,692
0.08
Jan 08, 2026
3.23
3.23
3.10
3.10
3.10
-3.13%
6,630
0.14
Jan 07, 2026
3.20
3.23
3.13
3.20
3.20
-3.61%
16,666
0.35
Jan 06, 2026
3.50
3.50
2.96
3.32
3.32
-1.04%
107,833
2.33
Jan 05, 2026
3.50
3.52
3.30
3.36
3.36
+11.46%
79,695
1.77
Jan 02, 2026
2.82
3.19
2.82
3.01
3.01
+8.98%
45,523
1.02
Dec 31, 2025
2.76
2.80
2.66
2.76
2.76
0.00%
0
0.00
Dec 30, 2025
2.66
2.80
2.66
2.76
2.76
+3.64%
51,538
1.18
Dec 29, 2025
2.65
2.80
2.50
2.67
2.66
+11.04%
103,445
2.46
Dec 24, 2025
2.40
2.45
2.37
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.38
2.45
2.37
2.40
2.40
+1.05%
24,238
0.58
Dec 22, 2025
2.39
2.43
2.37
2.38
2.38
-0.42%
30,247
0.73
Dec 19, 2025
2.44
2.45
2.31
2.39
2.38
-1.45%
159,562
4.10
Dec 18, 2025
2.43
2.45
2.42
2.42
2.42
-1.02%
7,499
0.19
Dec 17, 2025
2.48
2.48
2.43
2.45
2.44
-0.61%
18,406
0.48
Dec 16, 2025
2.53
2.53
2.46
2.46
2.46
-2.15%
6,692
0.17
Dec 15, 2025
2.59
2.59
2.50
2.51
2.51
+0.56%
347
<0.01
Dec 12, 2025
2.50
2.50
2.45
2.50
2.50
+1.21%
9,724
0.25
Dec 11, 2025
2.54
2.54
2.46
2.47
2.47
+0.20%
9,892
0.26
Dec 10, 2025
2.51
2.52
2.45
2.47
2.46
-0.40%
13,197
0.34
Dec 09, 2025
2.46
2.59
2.43
2.48
2.48
+1.43%
35,055
0.93
Dec 08, 2025
2.58
2.58
2.43
2.44
2.44
-3.37%
19,434
0.52
Dec 05, 2025
2.55
2.57
2.51
2.53
2.52
+1.81%
28,200
0.75
Dec 04, 2025
2.58
2.58
2.48
2.48
2.48
-1.59%
48,200
1.31
Dec 03, 2025
2.57
2.58
2.51
2.52
2.52
-0.40%
34,899
0.95
Dec 02, 2025
2.48
2.64
2.47
2.53
2.53
+0.80%
30,166
0.83
Dec 01, 2025
2.59
2.60
2.50
2.51
2.51
+1.21%
21,231
0.59
Nov 28, 2025
2.72
2.72
2.48
2.48
2.48
-3.31%
57,928
1.64
Nov 27, 2025
2.36
2.70
2.32
2.57
2.56
+13.00%
32,057
0.92
Nov 26, 2025
2.26
2.36
2.23
2.27
2.27
-1.30%
66,370
1.96
Nov 25, 2025
2.48
2.50
2.20
2.30
2.30
-7.44%
50,721
1.53
Nov 24, 2025
2.52
2.55
2.49
2.49
2.48
-1.00%
57,396
1.77
Nov 21, 2025
2.50
2.55
2.50
2.51
2.51
-0.79%
12,702
0.40
Nov 20, 2025
2.52
2.67
2.50
2.53
2.53
+3.05%
2,547
0.08
Nov 19, 2025
2.61
2.61
2.46
2.46
2.46
-6.12%
22,618
0.71
Rows: