BayWa AG (GB:0AH7)
LSE:0AH7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.82
2.89
2.75
2.89
2.89
+6.06%
434
0.03
Apr 07, 2026
2.75
2.79
2.70
2.73
2.73
0.00%
1,660
0.11
Apr 06, 2026
2.73
2.73
2.67
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.73
2.67
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.72
2.73
2.67
2.73
2.73
-2.15%
5,556
0.31
Apr 01, 2026
2.78
2.79
2.69
2.79
2.79
+0.18%
184
0.01
Mar 31, 2026
2.72
2.78
2.71
2.78
2.78
+5.22%
7,233
0.40
Mar 30, 2026
2.61
2.68
2.61
2.64
2.64
-0.68%
796
0.04
Mar 27, 2026
2.72
2.72
2.63
2.66
2.66
-2.56%
1,718
0.08
Mar 26, 2026
2.64
2.76
2.64
2.73
2.73
-3.53%
701
0.03
Mar 25, 2026
2.90
2.90
2.81
2.83
2.83
+3.10%
311
0.01
Mar 24, 2026
2.73
2.77
2.73
2.75
2.75
-2.66%
1,132
0.05
Mar 23, 2026
2.65
2.82
2.60
2.82
2.82
+5.82%
7,944
0.33
Mar 20, 2026
2.70
2.78
2.67
2.67
2.67
-3.44%
458
0.02
Mar 19, 2026
2.83
2.90
2.68
2.76
2.76
+0.36%
7,800
0.32
Mar 18, 2026
2.81
2.90
2.66
2.75
2.75
-4.18%
223
<0.01
Mar 17, 2026
2.84
2.87
2.80
2.87
2.87
+3.61%
5,116
0.21
Mar 16, 2026
2.78
2.85
2.75
2.77
2.77
0.00%
333
0.01
Mar 13, 2026
2.74
2.82
2.68
2.77
2.77
-3.82%
5,259
0.22
Mar 12, 2026
2.94
2.94
2.64
2.88
2.88
-5.11%
6,010
0.24
Mar 11, 2026
3.04
3.04
2.92
3.04
3.04
+0.83%
46,379
1.90
Mar 10, 2026
2.98
3.14
2.98
3.01
3.01
-0.33%
969
0.04
Mar 09, 2026
3.05
3.05
2.95
3.02
3.02
-0.66%
5,540
0.22
Mar 06, 2026
2.90
3.04
2.90
3.04
3.04
+3.58%
4,718
0.18
Mar 05, 2026
2.94
3.02
2.94
2.94
2.94
-1.34%
7,960
0.30
Mar 04, 2026
3.14
3.14
2.96
2.98
2.98
+2.41%
1,185
0.04
Mar 03, 2026
3.01
3.01
2.91
2.91
2.91
-3.33%
529
0.02
Mar 02, 2026
3.09
3.19
2.95
3.01
3.01
-3.53%
480
0.02
Feb 27, 2026
3.11
3.12
3.00
3.12
3.12
+3.49%
1,253
0.04
Feb 26, 2026
3.13
3.14
3.01
3.01
3.01
-3.22%
6,098
0.21
Feb 25, 2026
2.86
3.11
2.86
3.11
3.11
+7.80%
17,671
0.59
Feb 24, 2026
2.87
2.95
2.87
2.89
2.89
-1.37%
12,377
0.41
Feb 23, 2026
3.02
3.06
2.90
2.93
2.93
-4.57%
2,387
0.08
Feb 20, 2026
3.01
3.08
3.00
3.07
3.07
+1.32%
1,501
0.05
Feb 19, 2026
3.10
3.18
3.00
3.03
3.03
-1.31%
2,236
0.07
Feb 18, 2026
3.02
3.07
3.01
3.07
3.07
+2.00%
7,492
0.24
Feb 17, 2026
3.15
3.15
2.99
3.01
3.01
-2.12%
6,697
0.21
Feb 16, 2026
3.15
3.15
2.98
3.03
3.03
-1.30%
1,166
0.02
Feb 13, 2026
3.04
3.12
3.04
3.07
3.07
-1.60%
5,159
0.10
Feb 12, 2026
3.08
3.16
3.00
3.12
3.12
+2.97%
2,817
0.05
Feb 11, 2026
3.13
3.13
2.95
3.03
3.03
-1.62%
9,061
0.16
Feb 10, 2026
3.15
3.20
3.08
3.08
3.08
-1.28%
4,043
0.07
Feb 09, 2026
3.30
3.30
3.03
3.12
3.12
-0.32%
4,811
0.09
Feb 06, 2026
3.27
3.27
3.13
3.13
3.13
-1.57%
11,157
0.20
Feb 05, 2026
3.25
3.30
3.16
3.18
3.18
-0.93%
839
0.01
Feb 04, 2026
3.09
3.30
3.09
3.21
3.21
+3.72%
908
0.02
Feb 03, 2026
3.30
3.36
3.03
3.10
3.10
-12.45%
22,468
0.39
Feb 02, 2026
3.51
3.60
3.50
3.54
3.54
+3.51%
13,570
0.24
Jan 30, 2026
3.37
3.46
3.33
3.42
3.42
+3.33%
10,079
0.18
Jan 29, 2026
3.31
3.43
3.29
3.31
3.31
-1.05%
5,669
0.10
Rows: