BayWa AG (GB:0AH6)
LSE:0AH6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 06, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 03, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 02, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 01, 2026
16.50
16.50
16.50
16.50
16.50
+22.22%
1
0.19
Mar 31, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 30, 2026
13.50
16.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 27, 2026
16.50
16.50
13.50
13.50
13.50
-6.90%
1
0.19
Mar 26, 2026
14.50
14.50
14.50
14.50
14.50
-9.66%
3
0.58
Mar 25, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 24, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 23, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 20, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 19, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 18, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 17, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 16, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 13, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 12, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Mar 11, 2026
16.05
16.05
16.05
16.05
16.05
-3.60%
2
0.27
Mar 10, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 09, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 06, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 05, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 04, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 03, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Mar 02, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Feb 27, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Feb 26, 2026
16.65
16.65
16.65
16.65
16.65
+0.91%
40
3.45
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
-0.30%
2
0.17
Feb 24, 2026
16.55
16.55
16.55
16.55
16.55
-44.65%
1
0.08
Feb 23, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 20, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 19, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 18, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 17, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 16, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 13, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 12, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 11, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 10, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 09, 2026
29.90
29.90
29.90
29.90
29.90
+80.99%
1
0.08
Feb 06, 2026
16.52
16.52
16.50
16.52
16.52
0.00%
0
0.00
Feb 05, 2026
16.52
16.52
16.50
16.52
16.52
0.00%
0
0.00
Feb 04, 2026
16.52
16.52
16.50
16.52
16.52
0.00%
0
0.00
Feb 03, 2026
16.52
16.52
16.50
16.52
16.52
0.00%
0
0.00
Feb 02, 2026
16.52
16.52
16.50
16.52
16.52
0.00%
0
0.00
Jan 30, 2026
16.50
16.52
16.50
16.52
16.52
+0.12%
24
1.94
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
25
2.08
Rows: