Education
About Us
Working with TipRanks
Follow Us
BayWa AG (GB:0AH6)
LSE:0AH6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.85
18.85
18.85
18.85
18.85
-0.53%
1
0.02
Dec 22, 2025
19.00
19.00
18.95
18.95
18.95
+17.70%
46
0.84
Dec 19, 2025
16.10
16.10
16.10
16.10
16.10
-8.00%
1
0.02
Dec 18, 2025
17.50
17.50
17.50
17.50
17.50
-4.89%
15
0.28
Dec 17, 2025
18.40
18.40
18.40
18.40
18.40
+1.10%
54
1.01
Dec 16, 2025
18.20
18.20
18.20
18.20
18.20
+0.28%
0
0.00
Dec 15, 2025
18.15
18.15
18.15
18.15
18.15
-4.22%
2
0.04
Dec 12, 2025
18.55
18.95
18.55
18.95
18.95
-0.26%
20
0.37
Dec 11, 2025
15.05
19.00
15.05
19.00
19.00
+3.83%
9
0.17
Dec 10, 2025
18.30
18.30
18.30
18.30
18.30
-3.68%
2
0.04
Dec 09, 2025
15.05
19.00
15.05
19.00
19.00
+2.70%
4
0.07
Dec 08, 2025
18.50
18.50
18.50
18.50
18.50
-0.27%
2
0.04
Dec 05, 2025
19.00
19.00
18.50
18.55
18.55
+3.92%
4
0.07
Dec 04, 2025
19.00
19.00
17.85
17.85
17.85
-3.51%
9
0.17
Dec 03, 2025
18.50
18.50
18.50
18.50
18.50
+15.63%
1
0.02
Dec 02, 2025
16.55
21.10
16.00
16.00
16.00
+1.91%
232
4.64
Dec 01, 2025
13.25
15.95
13.25
15.70
15.70
+40.81%
45
0.91
Nov 28, 2025
11.15
11.15
11.15
11.15
11.15
-22.84%
1
0.02
Nov 27, 2025
15.90
15.91
14.45
14.45
14.45
+20.42%
45
0.93
Nov 26, 2025
11.15
16.00
11.15
12.00
12.00
-24.76%
7
0.14
Nov 25, 2025
15.95
15.95
15.95
15.95
15.95
+11.93%
1
0.02
Nov 24, 2025
15.95
15.95
14.25
14.25
14.25
+27.80%
3
0.06
Nov 21, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
1
0.02
Nov 20, 2025
13.85
13.85
11.20
11.20
11.20
-30.00%
1
0.02
Nov 19, 2025
16.00
16.00
16.00
16.00
16.00
+18.96%
1
0.02
Nov 18, 2025
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Nov 17, 2025
13.45
13.45
13.45
13.45
13.45
+20.63%
1
0.02
Nov 14, 2025
11.35
11.35
11.15
11.15
11.15
-0.45%
2
0.04
Nov 13, 2025
11.20
11.20
11.20
11.20
11.20
-9.68%
5
0.09
Nov 12, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 11, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 10, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 07, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 06, 2025
12.40
12.40
12.40
12.40
12.40
-11.43%
4
0.08
Nov 05, 2025
14.00
14.00
14.00
14.00
14.00
+6.46%
1
0.02
Nov 04, 2025
13.00
13.15
13.00
13.15
13.15
-3.31%
3
0.06
Nov 03, 2025
16.00
16.00
13.60
13.60
13.60
-32.00%
3
0.06
Oct 31, 2025
20.00
20.00
20.00
20.00
20.00
+26.58%
1
0.02
Oct 30, 2025
15.80
15.80
15.80
15.80
15.80
-36.29%
1
0.02
Oct 29, 2025
14.55
24.80
14.55
24.80
24.80
+57.96%
86
1.66
Oct 28, 2025
10.25
15.95
10.25
15.70
15.70
+119.73%
151
3.06
Oct 27, 2025
7.15
7.87
7.15
7.15
7.14
-1.81%
110
2.31
Oct 24, 2025
7.83
7.83
7.21
7.28
7.28
-7.06%
92
1.98
Oct 23, 2025
7.83
7.83
7.83
7.83
7.83
-1.12%
20
0.43
Oct 22, 2025
7.94
7.96
7.90
7.92
7.92
-5.79%
128
2.91
Oct 21, 2025
7.12
8.41
7.12
8.41
8.41
+15.51%
357
9.30
Oct 20, 2025
7.34
7.37
7.10
7.28
7.28
-0.91%
379
11.68
Oct 17, 2025
7.63
7.63
7.32
7.34
7.34
-12.63%
22
0.68
Oct 16, 2025
7.30
8.41
7.30
8.41
8.41
+21.42%
6
0.15
Oct 15, 2025
8.38
8.38
6.92
6.92
6.92
-17.64%
4
0.10
Rows: