Education
About Us
Working with TipRanks
Follow Us
BayWa AG (GB:0AH6)
LSE:0AH6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.50
16.52
16.50
16.52
16.52
+0.12%
24
1.94
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
25
2.08
Jan 27, 2026
17.20
17.20
17.20
17.20
17.20
-2.82%
3
0.25
Jan 26, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jan 23, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jan 22, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jan 21, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jan 20, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
13
0.68
Jan 19, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 16, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
200
8.47
Jan 15, 2026
17.50
17.50
16.55
17.50
17.50
0.00%
0
0.00
Jan 14, 2026
16.55
17.50
16.55
17.50
17.50
+5.42%
3
0.10
Jan 13, 2026
16.60
16.60
16.50
16.60
16.60
0.00%
0
0.00
Jan 12, 2026
16.50
16.60
16.50
16.60
16.60
+2.47%
7
0.23
Jan 09, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
1
0.03
Jan 08, 2026
17.40
17.40
16.75
16.80
16.80
-4.27%
2
0.06
Jan 07, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Jan 06, 2026
17.55
17.55
17.55
17.55
17.55
-12.25%
2
0.06
Jan 05, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 29, 2025
20.00
20.00
20.00
20.00
20.00
+6.10%
0
0.00
Dec 26, 2025
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Dec 25, 2025
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Dec 24, 2025
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Dec 23, 2025
18.85
18.85
18.85
18.85
18.85
-0.53%
1
0.02
Dec 22, 2025
19.00
19.00
18.95
18.95
18.95
+17.70%
46
0.84
Dec 19, 2025
16.10
16.10
16.10
16.10
16.10
-8.00%
1
0.02
Dec 18, 2025
17.50
17.50
17.50
17.50
17.50
-4.89%
15
0.28
Dec 17, 2025
18.40
18.40
18.40
18.40
18.40
+1.10%
54
1.01
Dec 16, 2025
18.20
18.20
18.20
18.20
18.20
+0.28%
0
0.00
Dec 15, 2025
18.15
18.15
18.15
18.15
18.15
-4.22%
2
0.04
Dec 12, 2025
18.55
18.95
18.55
18.95
18.95
-0.26%
20
0.37
Dec 11, 2025
15.05
19.00
15.05
19.00
19.00
+3.83%
9
0.17
Dec 10, 2025
18.30
18.30
18.30
18.30
18.30
-3.68%
2
0.04
Dec 09, 2025
15.05
19.00
15.05
19.00
19.00
+2.70%
4
0.07
Dec 08, 2025
18.50
18.50
18.50
18.50
18.50
-0.27%
2
0.04
Dec 05, 2025
19.00
19.00
18.50
18.55
18.55
+3.92%
4
0.07
Dec 04, 2025
19.00
19.00
17.85
17.85
17.85
-3.51%
9
0.17
Dec 03, 2025
18.50
18.50
18.50
18.50
18.50
+15.63%
1
0.02
Dec 02, 2025
16.55
21.10
16.00
16.00
16.00
+1.91%
232
4.64
Dec 01, 2025
13.25
15.95
13.25
15.70
15.70
+40.81%
45
0.91
Nov 28, 2025
11.15
11.15
11.15
11.15
11.15
-22.84%
1
0.02
Nov 27, 2025
15.90
15.91
14.45
14.45
14.45
+20.42%
45
0.93
Nov 26, 2025
11.15
16.00
11.15
12.00
12.00
-24.76%
7
0.14
Nov 25, 2025
15.95
15.95
15.95
15.95
15.95
+11.93%
1
0.02
Nov 24, 2025
15.95
15.95
14.25
14.25
14.25
+27.80%
3
0.06
Rows: