AlzChem Group AG (GB:0ACT)
LSE:0ACT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
177.00
181.30
176.20
179.50
179.50
+1.17%
1,561
0.13
Apr 08, 2026
181.00
181.00
173.60
177.43
177.43
-2.57%
17,398
1.47
Apr 07, 2026
184.00
185.90
179.70
182.11
182.11
-0.60%
18,671
1.61
Apr 06, 2026
183.20
184.60
174.00
183.20
183.20
0.00%
0
0.00
Apr 03, 2026
183.20
184.60
174.00
183.20
183.20
0.00%
0
0.00
Apr 02, 2026
178.00
184.60
174.00
183.20
183.20
+1.95%
5,063
0.44
Apr 01, 2026
173.40
181.00
171.00
179.70
179.70
+6.34%
6,498
0.57
Mar 31, 2026
168.00
170.80
168.00
168.99
168.99
+0.40%
15,141
1.34
Mar 30, 2026
161.60
168.33
158.80
168.33
168.33
+3.52%
7,574
0.68
Mar 27, 2026
166.00
166.00
160.00
162.60
162.60
-2.63%
1,313
0.12
Mar 26, 2026
169.80
169.80
165.00
167.00
167.00
-1.88%
2,507
0.22
Mar 25, 2026
170.40
171.40
166.40
170.20
170.20
+1.43%
6,930
0.63
Mar 24, 2026
166.20
167.80
161.00
167.80
167.80
+1.57%
888
0.08
Mar 23, 2026
156.20
167.40
155.40
165.20
165.20
+2.61%
1,262
0.11
Mar 20, 2026
166.80
168.20
160.00
161.00
161.00
-3.59%
4,075
0.37
Mar 19, 2026
177.00
177.00
164.40
167.00
167.00
-6.36%
32,071
2.88
Mar 18, 2026
171.00
178.40
171.00
178.35
178.35
+5.91%
22,448
2.08
Mar 17, 2026
169.80
170.60
168.20
168.40
168.40
-1.35%
22,196
2.13
Mar 16, 2026
170.00
172.60
161.80
170.71
170.71
+0.96%
22,870
2.23
Mar 13, 2026
164.20
171.20
162.20
169.08
169.08
+2.47%
9,883
0.95
Mar 12, 2026
158.00
165.00
158.00
165.00
165.00
+4.43%
4,986
0.48
Mar 11, 2026
162.20
163.40
156.40
158.00
158.00
-3.42%
8,639
0.83
Mar 10, 2026
153.60
164.80
153.40
163.60
163.60
+4.74%
409
0.04
Mar 09, 2026
151.80
158.20
149.80
156.20
156.20
+1.21%
64
<0.01
Mar 06, 2026
151.80
157.20
151.80
154.33
154.33
+0.03%
12,476
1.22
Mar 05, 2026
157.40
158.20
154.28
154.28
154.28
-2.23%
3,268
0.31
Mar 04, 2026
154.40
158.20
151.80
157.80
157.80
+3.41%
2
<0.01
Mar 03, 2026
156.00
156.70
149.40
152.60
152.60
-1.80%
26,819
2.50
Mar 02, 2026
147.80
160.40
146.00
155.40
155.40
+3.75%
74
<0.01
Feb 27, 2026
155.00
158.20
146.35
149.79
149.79
-4.90%
15,594
1.49
Feb 26, 2026
162.40
162.40
156.80
157.50
157.50
-2.17%
3,916
0.38
Feb 25, 2026
163.60
167.60
160.00
161.00
161.00
+2.29%
210
0.02
Feb 24, 2026
153.80
158.40
153.60
157.40
157.40
+1.68%
20
<0.01
Feb 23, 2026
158.20
158.20
154.20
154.80
154.80
-1.53%
6,750
0.65
Feb 20, 2026
154.20
159.40
154.00
157.20
157.20
+3.42%
69
<0.01
Feb 19, 2026
152.40
152.40
150.40
152.00
152.00
-0.26%
4
<0.01
Feb 18, 2026
149.60
152.40
149.60
152.40
152.40
+2.83%
58
<0.01
Feb 17, 2026
148.00
149.20
147.60
148.20
148.20
+2.63%
5
<0.01
Feb 16, 2026
148.40
148.40
145.40
146.60
146.60
+1.52%
533
0.05
Feb 13, 2026
144.40
145.40
143.80
144.40
144.40
-2.51%
22,982
2.26
Feb 12, 2026
149.40
149.60
147.60
148.12
148.12
-0.49%
11,640
1.17
Feb 11, 2026
146.20
151.00
145.20
148.84
148.84
+1.53%
13,853
1.42
Feb 10, 2026
151.20
151.20
146.60
146.60
146.60
-1.28%
4,741
0.49
Feb 09, 2026
145.80
149.60
144.20
148.50
148.50
+3.13%
837
0.09
Feb 06, 2026
146.40
146.40
143.80
144.00
144.00
-2.17%
133,775
17.64
Feb 05, 2026
143.40
147.20
136.60
147.20
147.20
+0.55%
343
0.05
Feb 04, 2026
151.40
151.40
146.40
146.40
146.40
-3.30%
10,029
1.35
Feb 03, 2026
159.60
159.80
151.40
151.40
151.40
-3.93%
1,259
0.17
Feb 02, 2026
151.20
157.80
151.00
157.60
157.60
+2.07%
114
0.02
Jan 30, 2026
157.00
158.20
153.60
154.40
154.40
-1.91%
23
<0.01
Rows: