Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (GB:0ACT)
LSE:0ACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
142.80
144.80
142.80
144.36
144.36
0.00%
0
0.00
Dec 23, 2025
142.80
144.80
142.80
144.36
144.36
+1.09%
3,245
0.96
Dec 22, 2025
139.00
143.40
139.00
142.80
142.80
+3.18%
38,020
13.39
Dec 19, 2025
140.80
141.60
137.80
138.40
138.40
+0.14%
579
0.20
Dec 18, 2025
139.60
140.60
135.00
138.20
138.20
0.00%
284
0.10
Dec 17, 2025
145.40
145.40
137.20
138.20
138.20
-2.70%
11,742
4.43
Dec 16, 2025
140.60
143.80
138.20
142.04
142.04
+4.80%
17,801
7.45
Dec 15, 2025
137.00
139.00
134.20
135.54
135.54
-0.41%
6,209
2.71
Dec 12, 2025
142.80
142.80
134.60
136.09
136.09
-3.07%
5,281
2.38
Dec 11, 2025
159.00
159.00
139.40
140.40
140.40
-12.14%
1,538
0.70
Dec 10, 2025
158.80
160.80
158.20
159.80
159.80
-0.75%
376
0.17
Dec 09, 2025
158.00
162.20
156.60
161.00
161.00
+2.68%
1,356
0.62
Dec 08, 2025
146.80
156.80
146.00
156.80
156.80
+7.99%
15,308
7.73
Dec 05, 2025
135.60
145.20
134.20
145.20
145.20
+7.88%
33,222
21.53
Dec 04, 2025
130.00
135.00
128.80
134.60
134.60
+3.70%
13,981
9.67
Dec 03, 2025
130.00
131.40
129.20
129.80
129.80
+1.41%
593
0.41
Dec 02, 2025
127.60
128.40
126.40
128.00
128.00
+0.47%
812
0.57
Dec 01, 2025
128.20
129.00
123.60
127.40
127.40
-1.09%
496
0.33
Nov 28, 2025
130.80
130.80
128.40
128.80
128.80
-1.83%
314
0.21
Nov 27, 2025
129.20
131.20
128.40
131.20
131.20
+2.02%
42
0.03
Nov 26, 2025
130.00
130.80
128.60
128.60
128.60
0.00%
342
0.23
Nov 25, 2025
127.80
129.80
127.17
128.60
128.60
+0.63%
5,392
3.79
Nov 24, 2025
127.60
130.20
127.40
127.80
127.80
-1.08%
215
0.15
Nov 21, 2025
132.80
132.80
127.00
129.20
129.20
-5.14%
48
0.03
Nov 20, 2025
136.20
137.60
135.00
136.20
136.20
+0.74%
1,915
1.38
Nov 19, 2025
135.20
137.80
134.00
135.21
135.21
+1.05%
4,336
3.28
Nov 18, 2025
134.40
136.60
133.60
133.80
133.80
+0.75%
484
0.37
Nov 17, 2025
133.00
134.80
131.80
132.80
132.80
+0.61%
1,104
0.85
Nov 14, 2025
134.20
135.60
129.80
132.00
132.00
-1.93%
230
0.18
Nov 13, 2025
132.00
135.80
131.40
134.60
134.60
+2.44%
691
0.53
Nov 12, 2025
134.80
138.80
129.80
131.40
131.40
-2.38%
502
0.39
Nov 11, 2025
144.20
144.20
134.60
134.60
134.60
-6.66%
537
0.42
Nov 10, 2025
141.80
146.20
139.80
144.20
144.20
+2.27%
251
0.17
Nov 07, 2025
142.20
142.80
138.00
141.00
141.00
-1.67%
104
0.07
Nov 06, 2025
145.20
145.60
141.60
143.40
143.40
-0.55%
53
0.03
Nov 05, 2025
153.60
155.60
144.20
144.20
144.20
-5.50%
1,189
0.70
Nov 04, 2025
155.40
155.40
150.00
152.60
152.60
-2.55%
3,184
1.93
Nov 03, 2025
167.00
167.00
156.60
156.60
156.60
-2.78%
300
0.18
Oct 31, 2025
162.20
165.80
159.00
161.09
161.09
+0.20%
432
0.26
Oct 30, 2025
155.00
162.80
155.00
160.77
160.77
+9.37%
7,682
4.94
Oct 29, 2025
153.60
154.80
147.00
147.00
147.00
-5.16%
203
0.11
Oct 28, 2025
156.80
156.80
154.40
155.00
155.00
-1.65%
377
0.17
Oct 27, 2025
157.00
157.80
156.32
157.60
157.60
+0.25%
12,377
5.93
Oct 24, 2025
157.20
157.20
155.60
157.20
157.20
+0.90%
212
0.10
Oct 23, 2025
154.20
156.40
154.20
155.80
155.80
+1.04%
60
0.03
Oct 22, 2025
154.80
157.20
153.60
154.20
154.20
+0.13%
89
0.04
Oct 21, 2025
157.80
158.00
153.40
154.00
154.00
-1.91%
296
0.14
Oct 20, 2025
154.20
157.00
154.20
157.00
157.00
+0.90%
53
0.02
Oct 17, 2025
156.20
156.60
148.60
155.60
155.60
-2.63%
533
0.24
Oct 16, 2025
152.60
159.80
152.60
159.80
159.80
+2.30%
44
0.02
Rows: