Education
About Us
Working with TipRanks
Follow Us
AlzChem Group AG (GB:0ACT)
LSE:0ACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
171.00
178.40
171.00
178.35
178.35
+5.91%
22,448
2.08
Mar 17, 2026
169.80
170.60
168.20
168.40
168.40
-1.35%
22,196
2.13
Mar 16, 2026
170.00
172.60
161.80
170.71
170.71
+0.96%
22,870
2.23
Mar 13, 2026
164.20
171.20
162.20
169.08
169.08
+2.47%
9,883
0.95
Mar 12, 2026
158.00
165.00
158.00
165.00
165.00
+4.43%
4,986
0.48
Mar 11, 2026
162.20
163.40
156.40
158.00
158.00
-3.42%
8,639
0.83
Mar 10, 2026
153.60
164.80
153.40
163.60
163.60
+4.74%
409
0.04
Mar 09, 2026
151.80
158.20
149.80
156.20
156.20
+1.21%
64
<0.01
Mar 06, 2026
151.80
157.20
151.80
154.33
154.33
+0.03%
12,476
1.22
Mar 05, 2026
157.40
158.20
154.28
154.28
154.28
-2.23%
3,268
0.31
Mar 04, 2026
154.40
158.20
151.80
157.80
157.80
+3.41%
2
<0.01
Mar 03, 2026
156.00
156.70
149.40
152.60
152.60
-1.80%
26,819
2.50
Mar 02, 2026
147.80
160.40
146.00
155.40
155.40
+3.75%
74
<0.01
Feb 27, 2026
155.00
158.20
146.35
149.79
149.79
-4.90%
15,594
1.49
Feb 26, 2026
162.40
162.40
156.80
157.50
157.50
-2.17%
3,916
0.38
Feb 25, 2026
163.60
167.60
160.00
161.00
161.00
+2.29%
210
0.02
Feb 24, 2026
153.80
158.40
153.60
157.40
157.40
+1.68%
20
<0.01
Feb 23, 2026
158.20
158.20
154.20
154.80
154.80
-1.53%
6,750
0.65
Feb 20, 2026
154.20
159.40
154.00
157.20
157.20
+3.42%
69
<0.01
Feb 19, 2026
152.40
152.40
150.40
152.00
152.00
-0.26%
4
<0.01
Feb 18, 2026
149.60
152.40
149.60
152.40
152.40
+2.83%
58
<0.01
Feb 17, 2026
148.00
149.20
147.60
148.20
148.20
+2.63%
5
<0.01
Feb 16, 2026
148.40
148.40
145.40
146.60
146.60
+1.52%
533
0.05
Feb 13, 2026
144.40
145.40
143.80
144.40
144.40
-2.51%
22,982
2.26
Feb 12, 2026
149.40
149.60
147.60
148.12
148.12
-0.49%
11,640
1.17
Feb 11, 2026
146.20
151.00
145.20
148.84
148.84
+1.53%
13,853
1.42
Feb 10, 2026
151.20
151.20
146.60
146.60
146.60
-1.28%
4,741
0.49
Feb 09, 2026
145.80
149.60
144.20
148.50
148.50
+3.13%
837
0.09
Feb 06, 2026
146.40
146.40
143.80
144.00
144.00
-2.17%
133,775
17.64
Feb 05, 2026
143.40
147.20
136.60
147.20
147.20
+0.55%
343
0.05
Feb 04, 2026
151.40
151.40
146.40
146.40
146.40
-3.30%
10,029
1.35
Feb 03, 2026
159.60
159.80
151.40
151.40
151.40
-3.93%
1,259
0.17
Feb 02, 2026
151.20
157.80
151.00
157.60
157.60
+2.07%
114
0.02
Jan 30, 2026
157.00
158.20
153.60
154.40
154.40
-1.91%
23
<0.01
Jan 29, 2026
157.00
158.80
157.00
157.40
157.40
+1.55%
1,725
0.23
Jan 28, 2026
155.60
157.60
153.20
155.00
155.00
-0.77%
25
<0.01
Jan 27, 2026
151.80
156.80
151.40
156.20
156.20
+4.27%
2,030
0.27
Jan 26, 2026
155.60
155.60
148.00
149.80
149.80
-4.95%
674
0.09
Jan 23, 2026
154.40
158.40
153.00
157.60
157.60
+1.16%
3,657
0.49
Jan 22, 2026
158.00
161.60
152.00
155.80
155.80
-1.89%
250,515
67.60
Jan 21, 2026
164.20
164.20
156.60
158.80
158.80
-5.48%
1,166
0.32
Jan 20, 2026
164.00
169.80
161.20
168.00
168.00
+3.19%
867
0.24
Jan 19, 2026
159.80
162.80
158.00
162.80
162.80
+1.66%
284
0.08
Jan 16, 2026
160.00
162.40
159.40
160.15
160.15
-0.52%
4,288
1.19
Jan 15, 2026
163.40
163.40
156.20
160.99
160.99
-1.23%
4,716
1.33
Jan 14, 2026
161.60
163.80
160.80
163.00
163.00
+1.75%
83
0.02
Jan 13, 2026
167.80
169.40
159.60
160.20
160.20
-5.18%
168
0.05
Jan 12, 2026
166.60
171.00
166.40
168.95
168.95
+0.57%
14,048
4.23
Jan 09, 2026
164.20
168.00
163.00
168.00
168.00
+3.32%
41
0.01
Jan 08, 2026
163.80
164.80
162.40
162.60
162.60
+0.12%
33
<0.01
Rows: