Education
About Us
Working with TipRanks
Follow Us
Copart Inc (GB:0ACI)
LSE:0ACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 22, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 19, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 18, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 17, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 16, 2025
38.99
38.99
38.99
38.99
38.99
0.00%
0
0.00
Dec 15, 2025
38.99
38.99
38.99
38.99
38.99
-0.51%
240
0.39
Dec 12, 2025
39.19
39.19
39.19
39.19
39.19
0.00%
0
0.00
Dec 11, 2025
39.19
39.19
39.19
39.19
39.19
+1.01%
3,674
6.52
Dec 10, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 09, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 08, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 05, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 04, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 03, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 02, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Dec 01, 2025
38.80
38.80
38.80
38.80
38.80
-0.44%
919
1.55
Nov 28, 2025
38.97
38.97
38.97
38.97
38.97
0.00%
0
0.00
Nov 27, 2025
38.97
38.97
38.97
38.97
38.97
0.00%
0
0.00
Nov 26, 2025
38.97
38.97
38.97
38.97
38.97
-1.22%
755
1.30
Nov 25, 2025
38.89
39.45
38.89
39.45
39.45
-4.96%
2,486
4.60
Nov 24, 2025
41.51
41.51
41.44
41.51
41.51
0.00%
0
0.00
Nov 21, 2025
41.51
41.51
41.44
41.51
41.51
0.00%
0
0.00
Nov 20, 2025
41.51
41.51
41.44
41.51
41.51
0.00%
0
0.00
Nov 19, 2025
41.51
41.51
41.44
41.51
41.51
0.00%
0
0.00
Nov 18, 2025
41.44
41.51
41.44
41.51
41.51
-0.69%
894
1.68
Nov 17, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Nov 14, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Nov 13, 2025
41.80
41.80
41.80
41.80
41.80
+3.90%
892
1.71
Nov 12, 2025
40.23
40.23
40.14
40.23
40.23
0.00%
0
0.00
Nov 11, 2025
40.23
40.23
40.14
40.23
40.23
0.00%
0
0.00
Nov 10, 2025
40.23
40.23
40.14
40.23
40.23
0.00%
0
0.00
Nov 07, 2025
40.23
40.23
40.14
40.23
40.23
0.00%
0
0.00
Nov 06, 2025
40.14
40.23
40.14
40.23
40.23
-4.79%
14,142
47.38
Nov 05, 2025
42.26
42.26
42.26
42.26
42.26
-1.15%
5,430
25.15
Nov 04, 2025
42.75
42.75
42.75
42.75
42.75
+0.67%
741
3.47
Nov 03, 2025
42.46
42.46
42.46
42.46
42.46
0.00%
0
0.00
Oct 31, 2025
42.46
42.46
42.46
42.46
42.46
-0.56%
29
0.14
Oct 30, 2025
42.70
42.70
42.70
42.70
42.70
-4.45%
1,015
4.67
Oct 29, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Oct 28, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Oct 27, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Oct 24, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Oct 23, 2025
44.69
44.69
44.69
44.69
44.69
-1.72%
483
2.09
Oct 22, 2025
45.47
45.47
45.47
45.47
45.47
+1.56%
100
0.41
Oct 21, 2025
44.77
44.77
44.77
44.77
44.77
+0.73%
371
1.51
Oct 20, 2025
44.45
44.45
44.45
44.45
44.45
+0.81%
264
1.10
Oct 17, 2025
44.09
44.09
44.09
44.09
44.09
+0.20%
705
2.85
Oct 16, 2025
44.00
44.00
44.00
44.00
44.00
-1.96%
420
1.75
Oct 15, 2025
44.88
44.88
44.88
44.88
44.88
+1.20%
555
2.32
Rows: