Copart Inc (GB:0ACI)
LSE:0ACI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.76
32.76
32.76
32.76
32.76
-2.70%
91
0.27
Apr 08, 2026
33.67
33.67
33.67
33.67
33.67
+2.62%
776
2.39
Apr 07, 2026
32.81
32.81
32.81
32.81
32.81
0.00%
0
0.00
Apr 06, 2026
32.81
32.81
32.81
32.81
32.81
0.00%
0
0.00
Apr 03, 2026
32.81
32.81
32.81
32.81
32.81
0.00%
0
0.00
Apr 02, 2026
32.81
32.81
32.81
32.81
32.81
+0.72%
142
0.43
Apr 01, 2026
32.58
32.58
32.58
32.58
32.58
0.00%
0
0.00
Mar 30, 2026
32.58
32.58
32.58
32.58
32.58
-1.37%
743
2.36
Mar 27, 2026
33.03
33.03
33.03
33.03
33.03
+0.70%
1,738
6.05
Mar 26, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Mar 25, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Mar 24, 2026
32.80
32.80
32.80
32.80
32.80
-1.44%
3,369
14.42
Mar 23, 2026
33.28
33.28
33.28
33.28
33.28
+0.91%
1,212
5.65
Mar 20, 2026
32.98
32.98
32.98
32.98
32.98
0.00%
0
0.00
Mar 19, 2026
32.98
32.98
32.98
32.98
32.98
-2.89%
1,122
5.71
Mar 18, 2026
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Mar 17, 2026
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Mar 16, 2026
33.96
33.96
33.96
33.96
33.96
0.00%
0
0.00
Mar 13, 2026
33.96
33.96
33.96
33.96
33.96
-11.10%
1,617
9.46
Mar 12, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Mar 11, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Mar 10, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Mar 09, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Mar 06, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Mar 05, 2026
38.20
38.20
38.20
38.20
38.20
+0.24%
410
1.81
Mar 04, 2026
38.11
38.11
38.11
38.11
38.11
0.00%
0
0.00
Mar 03, 2026
38.11
38.11
38.11
38.11
38.11
+0.40%
385
1.75
Mar 02, 2026
37.96
37.96
37.96
37.96
37.96
+3.15%
1,054
5.17
Feb 27, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 26, 2026
36.80
36.80
36.80
36.80
36.80
+4.07%
829
4.04
Feb 25, 2026
35.36
35.62
35.36
35.36
35.36
0.00%
0
0.00
Feb 24, 2026
35.62
35.62
35.36
35.36
35.36
-13.01%
1,832
10.40
Feb 23, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 20, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 19, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 18, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 17, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 16, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 13, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 12, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 11, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
0.00
Feb 10, 2026
40.65
40.65
40.65
40.65
40.65
+1.54%
453
1.82
Feb 09, 2026
40.35
40.35
40.04
40.04
40.04
+2.29%
1,318
5.79
Feb 06, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
0
0.00
Feb 05, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
0
0.00
Feb 04, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
0
0.00
Feb 03, 2026
39.14
39.14
39.14
39.14
39.14
-3.86%
323
0.72
Feb 02, 2026
40.71
40.71
40.71
40.71
40.71
0.00%
0
0.00
Jan 30, 2026
40.71
40.71
40.71
40.71
40.71
0.00%
0
0.00
Jan 29, 2026
40.71
40.71
40.71
40.71
40.71
+1.02%
105
0.19
Rows: