Education
About Us
Working with TipRanks
Follow Us
Brockhaus Technologies AG (GB:0AAW)
LSE:0AAW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.35
16.35
16.10
16.10
16.10
-0.31%
5
<0.01
Mar 19, 2026
16.30
16.35
16.15
16.15
16.15
-2.12%
1,425
2.60
Mar 18, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
533
0.99
Mar 17, 2026
16.50
16.50
16.20
16.20
16.20
+0.31%
688
1.30
Mar 16, 2026
16.45
16.50
16.00
16.15
16.15
-2.12%
1,456
2.88
Mar 13, 2026
16.80
16.80
16.45
16.50
16.50
-0.30%
1,606
3.31
Mar 12, 2026
16.85
16.85
16.55
16.55
16.55
-1.78%
1
<0.01
Mar 11, 2026
16.85
16.85
16.85
16.85
16.85
+1.51%
0
0.00
Mar 10, 2026
16.85
16.85
16.60
16.60
16.60
-0.30%
209
0.42
Mar 09, 2026
16.95
16.95
16.65
16.65
16.65
-0.60%
3
<0.01
Mar 06, 2026
16.75
16.95
16.75
16.75
16.75
-0.30%
1
<0.01
Mar 05, 2026
16.85
16.85
16.75
16.80
16.80
0.00%
3
<0.01
Mar 04, 2026
16.80
16.80
16.80
16.80
16.80
-0.30%
3
<0.01
Mar 03, 2026
16.90
16.90
16.85
16.85
16.85
-1.46%
202
0.40
Mar 02, 2026
17.10
17.10
16.70
17.10
17.10
+1.79%
553
1.12
Feb 27, 2026
17.20
17.35
16.65
16.80
16.80
-1.75%
1,216
2.57
Feb 26, 2026
17.05
17.10
16.85
17.10
17.10
-0.29%
3
<0.01
Feb 25, 2026
17.30
17.30
17.15
17.15
17.15
+0.59%
1
<0.01
Feb 24, 2026
17.45
17.55
17.05
17.05
17.05
-0.29%
595
1.28
Feb 23, 2026
17.30
17.30
17.10
17.10
17.10
+1.18%
195
0.42
Feb 20, 2026
17.25
17.25
16.90
16.90
16.90
-0.29%
101
0.22
Feb 19, 2026
17.00
17.35
16.95
16.95
16.95
-1.17%
1,250
2.81
Feb 18, 2026
17.10
17.15
17.10
17.15
17.15
+1.78%
500
1.14
Feb 17, 2026
16.85
16.85
16.85
16.85
16.85
-2.60%
3
<0.01
Feb 16, 2026
17.30
17.30
16.85
17.00
17.00
-1.73%
10
0.02
Feb 13, 2026
16.95
17.55
16.60
17.30
17.30
+3.28%
1,242
2.88
Feb 12, 2026
16.85
16.85
16.50
16.75
16.75
-1.18%
275
0.63
Feb 11, 2026
16.50
16.95
16.50
16.95
16.95
0.00%
99
0.23
Feb 10, 2026
16.60
17.15
16.60
16.95
16.95
+1.19%
498
1.12
Feb 09, 2026
16.80
16.95
16.50
16.75
16.75
-0.89%
1,304
2.98
Feb 06, 2026
16.50
16.90
16.50
16.90
16.90
-0.29%
308
0.71
Feb 05, 2026
17.35
17.35
16.95
16.95
16.95
-1.17%
3
<0.01
Feb 04, 2026
16.90
17.30
16.90
17.15
17.15
+0.88%
998
2.38
Feb 03, 2026
17.20
17.30
17.00
17.00
17.00
0.00%
350
0.84
Feb 02, 2026
17.20
17.50
17.00
17.00
17.00
-1.16%
4
<0.01
Jan 30, 2026
17.25
17.40
17.20
17.20
17.20
+1.18%
109
0.26
Jan 29, 2026
17.50
17.50
16.95
17.00
17.00
-2.58%
82
0.19
Jan 28, 2026
17.55
17.55
17.10
17.45
17.45
-0.57%
740
1.80
Jan 27, 2026
16.65
17.70
16.65
17.55
17.55
+6.36%
670
1.67
Jan 26, 2026
16.30
17.10
16.15
16.50
16.50
0.00%
1,030
2.58
Jan 23, 2026
16.00
16.50
15.85
16.50
16.50
+5.10%
118
0.30
Jan 22, 2026
15.70
16.00
15.70
15.70
15.70
-0.32%
1,682
4.40
Jan 21, 2026
15.90
16.10
15.75
15.75
15.75
-0.63%
81
0.21
Jan 20, 2026
16.00
16.10
15.70
15.85
15.85
+0.63%
1
<0.01
Jan 19, 2026
15.75
15.85
15.70
15.75
15.75
-0.94%
1,165
3.18
Jan 16, 2026
16.00
16.35
15.75
15.90
15.90
-0.63%
17
0.05
Jan 15, 2026
16.35
16.35
15.90
16.00
16.00
-1.23%
2,237
6.76
Jan 14, 2026
16.00
16.35
16.00
16.20
16.20
+2.21%
502
1.45
Jan 13, 2026
15.80
16.00
15.75
15.85
15.85
-0.63%
1,314
4.02
Jan 12, 2026
16.00
16.10
15.70
15.95
15.95
+1.27%
471
1.41
Rows: