Education
About Us
Working with TipRanks
Follow Us
Brockhaus Technologies AG (GB:0AAW)
LSE:0AAW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.25
17.40
17.20
17.20
17.20
+1.18%
109
0.26
Jan 29, 2026
17.50
17.50
16.95
17.00
17.00
-2.58%
82
0.19
Jan 28, 2026
17.55
17.55
17.10
17.45
17.45
-0.57%
740
1.80
Jan 27, 2026
16.65
17.70
16.65
17.55
17.55
+6.36%
670
1.67
Jan 26, 2026
16.30
17.10
16.15
16.50
16.50
0.00%
1,030
2.58
Jan 23, 2026
16.00
16.50
15.85
16.50
16.50
+5.10%
118
0.30
Jan 22, 2026
15.70
16.00
15.70
15.70
15.70
-0.32%
1,682
4.40
Jan 21, 2026
15.90
16.10
15.75
15.75
15.75
-0.63%
81
0.21
Jan 20, 2026
16.00
16.10
15.70
15.85
15.85
+0.63%
1
<0.01
Jan 19, 2026
15.75
15.85
15.70
15.75
15.75
-0.94%
1,165
3.18
Jan 16, 2026
16.00
16.35
15.75
15.90
15.90
-0.63%
17
0.05
Jan 15, 2026
16.35
16.35
15.90
16.00
16.00
-1.23%
2,237
6.76
Jan 14, 2026
16.00
16.35
16.00
16.20
16.20
+2.21%
502
1.45
Jan 13, 2026
15.80
16.00
15.75
15.85
15.85
-0.63%
1,314
4.02
Jan 12, 2026
16.00
16.10
15.70
15.95
15.95
+1.27%
471
1.41
Jan 09, 2026
15.70
16.10
15.70
15.75
15.75
-0.63%
556
1.69
Jan 08, 2026
15.75
16.00
15.70
15.85
15.85
0.00%
337
1.04
Jan 07, 2026
15.75
16.10
15.55
15.85
15.85
+0.96%
872
2.81
Jan 06, 2026
15.65
16.10
15.40
15.70
15.70
0.00%
549
1.79
Jan 05, 2026
16.20
16.20
15.40
15.70
15.70
-2.48%
534
1.78
Jan 02, 2026
16.00
16.10
15.45
16.10
16.10
+0.94%
1,723
5.90
Dec 31, 2025
15.95
15.98
15.40
15.95
15.95
0.00%
0
0.00
Dec 30, 2025
15.60
15.98
15.40
15.95
15.95
+1.92%
2,036
6.44
Dec 29, 2025
15.95
16.20
15.50
15.65
15.65
+0.97%
2,062
7.23
Dec 24, 2025
15.50
16.95
15.35
15.50
15.50
0.00%
0
0.00
Dec 23, 2025
15.75
16.95
15.35
15.50
15.50
+49.04%
1,367
4.51
Dec 22, 2025
10.20
10.40
10.20
10.40
10.40
-0.95%
0
0.00
Dec 19, 2025
10.50
10.60
10.35
10.50
10.50
0.00%
0
0.00
Dec 18, 2025
10.35
10.60
10.35
10.50
10.50
+0.96%
26
0.09
Dec 17, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Dec 16, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 15, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
-1.44%
1
<0.01
Dec 11, 2025
10.75
10.75
10.45
10.45
10.45
-3.69%
400
1.08
Dec 10, 2025
10.65
11.00
10.50
10.85
10.85
-3.56%
151
0.40
Dec 09, 2025
11.25
11.25
10.95
11.25
11.25
0.00%
0
0.00
Dec 08, 2025
10.95
11.25
10.95
11.25
11.25
+1.81%
1,054
2.50
Dec 05, 2025
11.30
11.30
11.05
11.05
11.05
-2.21%
1
<0.01
Dec 04, 2025
11.55
11.55
11.30
11.30
11.30
-1.74%
128
0.27
Dec 03, 2025
11.40
11.50
11.40
11.50
11.50
+0.44%
0
0.00
Dec 02, 2025
11.20
11.45
11.20
11.45
11.45
+2.69%
1
<0.01
Dec 01, 2025
11.20
11.20
11.15
11.15
11.15
-2.19%
90
0.17
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Nov 27, 2025
11.50
11.50
11.50
11.50
11.50
-1.29%
0
0.00
Nov 26, 2025
11.85
11.85
11.65
11.65
11.65
+1.75%
1
<0.01
Nov 25, 2025
11.45
11.45
11.45
11.45
11.45
+3.15%
0
0.00
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
-5.53%
0
0.00
Nov 21, 2025
11.65
11.75
11.65
11.75
11.75
+11.37%
1
<0.01
Nov 20, 2025
10.55
11.30
10.55
10.55
10.55
0.00%
0
0.00
Nov 19, 2025
11.15
11.30
10.55
10.55
10.55
-4.95%
331
0.48
Rows: