Education
About Us
Working with TipRanks
Follow Us
Brockhaus Technologies AG (GB:0AAW)
LSE:0AAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
-1.44%
1
<0.01
Dec 11, 2025
10.75
10.75
10.45
10.45
10.45
-3.69%
400
1.08
Dec 10, 2025
10.65
11.00
10.50
10.85
10.85
-3.56%
151
0.40
Dec 09, 2025
11.25
11.25
10.95
11.25
11.25
0.00%
0
0.00
Dec 08, 2025
10.95
11.25
10.95
11.25
11.25
+1.81%
1,054
2.50
Dec 05, 2025
11.30
11.30
11.05
11.05
11.05
-2.21%
1
<0.01
Dec 04, 2025
11.55
11.55
11.30
11.30
11.30
-1.74%
128
0.27
Dec 03, 2025
11.40
11.50
11.40
11.50
11.50
+0.44%
0
0.00
Dec 02, 2025
11.20
11.45
11.20
11.45
11.45
+2.69%
1
<0.01
Dec 01, 2025
11.20
11.20
11.15
11.15
11.15
-2.19%
90
0.17
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Nov 27, 2025
11.50
11.50
11.50
11.50
11.50
-1.29%
0
0.00
Nov 26, 2025
11.85
11.85
11.65
11.65
11.65
+1.75%
1
<0.01
Nov 25, 2025
11.45
11.45
11.45
11.45
11.45
+3.15%
0
0.00
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
-5.53%
0
0.00
Nov 21, 2025
11.65
11.75
11.65
11.75
11.75
+11.37%
1
<0.01
Nov 20, 2025
10.55
11.30
10.55
10.55
10.55
0.00%
0
0.00
Nov 19, 2025
11.15
11.30
10.55
10.55
10.55
-4.95%
331
0.48
Nov 18, 2025
11.95
11.95
11.10
11.10
11.10
-8.26%
28
0.04
Nov 17, 2025
12.10
12.35
12.10
12.10
12.10
-2.02%
370
0.54
Nov 14, 2025
12.35
12.50
12.35
12.35
12.35
-1.59%
200
0.28
Nov 13, 2025
12.55
12.55
12.40
12.55
12.55
+2.45%
301
0.42
Nov 12, 2025
12.30
12.40
12.10
12.25
12.25
-1.21%
563
0.75
Nov 11, 2025
12.30
12.40
12.30
12.40
12.40
-1.20%
88
0.12
Nov 10, 2025
12.55
12.55
12.30
12.55
12.55
-1.57%
933
1.25
Nov 07, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
1,024
1.40
Nov 06, 2025
12.45
12.85
12.45
12.75
12.75
+6.25%
41
0.06
Nov 05, 2025
12.85
13.10
12.00
12.00
12.00
-8.05%
70
0.09
Nov 04, 2025
12.75
13.35
12.65
13.05
13.05
+1.56%
48
0.06
Nov 03, 2025
13.05
13.05
12.85
12.85
12.85
+1.98%
41
0.05
Oct 31, 2025
12.75
12.80
12.60
12.60
12.60
0.00%
172
0.22
Oct 30, 2025
12.80
12.80
12.55
12.60
12.60
-0.40%
481
0.62
Oct 29, 2025
12.55
12.70
12.55
12.65
12.65
+1.20%
74
0.09
Oct 28, 2025
12.50
12.50
12.50
12.50
12.50
+2.88%
1
<0.01
Oct 27, 2025
12.90
12.90
12.15
12.15
12.15
-2.02%
0
0.00
Oct 24, 2025
12.40
12.40
12.35
12.40
12.40
-1.59%
862
1.09
Oct 23, 2025
12.35
12.60
12.35
12.60
12.60
0.00%
201
0.25
Oct 22, 2025
12.10
12.60
12.10
12.60
12.60
+4.56%
574
0.73
Oct 21, 2025
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Oct 20, 2025
12.05
12.05
12.05
12.05
12.05
+0.42%
0
0.00
Oct 17, 2025
12.35
12.35
12.00
12.00
12.00
-3.23%
268
0.34
Oct 16, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Oct 15, 2025
12.50
12.50
12.50
12.50
12.50
-0.40%
0
0.00
Oct 14, 2025
12.55
12.70
12.55
12.55
12.55
0.00%
1,523
1.89
Oct 13, 2025
12.75
13.05
12.55
12.55
12.55
-2.71%
19
0.02
Oct 10, 2025
12.70
12.90
12.70
12.90
12.90
-2.27%
1,003
1.24
Oct 09, 2025
12.55
13.20
12.55
13.20
13.20
+2.33%
182
0.23
Oct 08, 2025
12.50
12.90
12.50
12.90
12.90
+1.98%
49
0.06
Oct 07, 2025
12.65
12.65
12.65
12.65
12.65
-0.39%
12
0.01
Oct 06, 2025
12.50
12.70
12.50
12.70
12.70
-0.59%
314
0.39
Rows: