Bike24 Holding AG (GB:0AAT)
LSE:0AAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.01
3.04
2.96
2.99
2.99
-0.17%
8,836
2.18
Apr 08, 2026
2.91
3.01
2.91
3.00
3.00
+2.25%
12,144
3.15
Apr 07, 2026
2.97
3.00
2.93
2.93
2.93
-4.56%
15,003
4.02
Apr 06, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
0
0.00
Apr 01, 2026
3.00
3.07
3.00
3.07
3.07
+2.33%
15,003
4.15
Mar 31, 2026
2.97
3.06
2.97
3.00
3.00
-2.28%
57,719
21.37
Mar 30, 2026
3.11
3.11
3.07
3.07
3.07
+1.32%
144
0.05
Mar 27, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
200
0.07
Mar 26, 2026
3.09
3.10
3.09
3.10
3.10
+3.85%
857
0.31
Mar 25, 2026
2.94
2.99
2.94
2.99
2.99
+1.53%
1,001
0.36
Mar 24, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
346
0.12
Mar 23, 2026
2.31
3.00
2.31
3.00
3.00
-2.28%
95,498
73.01
Mar 20, 2026
3.07
3.07
3.05
3.07
3.07
0.00%
0
0.00
Mar 19, 2026
3.05
3.07
3.05
3.07
3.07
+2.33%
823
0.63
Mar 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
4,144
3.25
Mar 16, 2026
3.00
3.00
3.00
3.00
3.00
+0.07%
1,626
1.30
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-1.38%
2,128
1.75
Mar 12, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 11, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 10, 2026
3.04
3.04
3.04
3.04
3.04
+2.70%
1
<0.01
Mar 09, 2026
2.96
2.96
2.96
2.96
2.96
-0.34%
847
0.69
Mar 06, 2026
2.97
2.98
2.97
2.97
2.97
0.00%
0
0.00
Mar 05, 2026
2.98
2.98
2.97
2.97
2.97
-0.37%
300
0.24
Mar 04, 2026
2.99
2.99
2.98
2.98
2.98
-1.29%
6,771
5.86
Mar 03, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
1
<0.01
Mar 02, 2026
2.80
2.98
2.80
2.98
2.98
-0.67%
7
<0.01
Feb 27, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
8,419
7.97
Feb 26, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
0
0.00
Feb 25, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
0
0.00
Feb 24, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
0
0.00
Feb 23, 2026
3.00
3.04
3.00
3.00
3.00
+1.69%
10,093
11.10
Feb 20, 2026
2.95
2.98
2.95
2.95
2.95
0.00%
0
0.00
Feb 19, 2026
2.95
2.98
2.95
2.95
2.95
-2.32%
1,613
1.82
Feb 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Feb 17, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Feb 16, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
36
0.03
Feb 12, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
550
0.52
Feb 11, 2026
3.08
3.08
3.08
3.08
3.08
+2.70%
0
0.00
Feb 10, 2026
3.00
3.04
2.98
3.00
3.00
0.00%
0
0.00
Feb 09, 2026
2.98
3.04
2.98
3.00
3.00
+0.27%
5,639
5.56
Feb 06, 2026
3.04
3.04
2.99
2.99
2.99
-2.89%
4,244
4.47
Feb 05, 2026
3.12
3.12
3.08
3.08
3.08
+2.67%
668
0.71
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
+1.01%
6
<0.01
Feb 03, 2026
2.97
3.02
2.97
2.97
2.97
0.00%
0
0.00
Feb 02, 2026
3.02
3.02
2.97
2.97
2.97
0.00%
533
0.56
Jan 30, 2026
3.15
3.15
2.97
2.97
2.97
-2.30%
14
0.01
Rows: