Education
About Us
Working with TipRanks
Follow Us
Bike24 Holding AG (GB:0AAT)
LSE:0AAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.98
3.07
2.98
3.00
3.00
0.00%
0
0.00
Dec 23, 2025
2.98
3.07
2.98
3.00
3.00
0.00%
0
0.00
Dec 22, 2025
2.98
3.07
2.98
3.00
3.00
+0.98%
4,776
1.44
Dec 19, 2025
2.97
2.97
2.97
2.97
2.97
-1.98%
46
0.01
Dec 18, 2025
3.05
3.05
2.97
3.03
3.03
+1.00%
938
0.28
Dec 17, 2025
3.00
3.05
3.00
3.00
3.00
0.00%
0
0.00
Dec 16, 2025
3.05
3.05
3.00
3.00
3.00
+0.33%
1,408
0.41
Dec 15, 2025
2.99
2.99
2.99
2.99
2.99
-1.32%
623
0.18
Dec 12, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 11, 2025
3.03
3.03
3.03
3.03
3.03
+0.33%
2
<0.01
Dec 10, 2025
3.02
3.02
3.02
3.02
3.02
+0.33%
6
<0.01
Dec 09, 2025
3.01
3.01
3.01
3.01
3.01
-1.95%
1
<0.01
Dec 08, 2025
3.07
3.07
3.07
3.07
3.07
+0.33%
1,010
0.28
Dec 05, 2025
3.07
3.15
3.06
3.06
3.06
0.00%
4
<0.01
Dec 04, 2025
3.07
3.07
3.06
3.06
3.06
-1.61%
672
0.18
Dec 03, 2025
3.18
3.18
3.11
3.11
3.11
+0.97%
1,861
0.50
Dec 02, 2025
3.16
3.16
3.08
3.08
3.08
0.00%
496
0.13
Dec 01, 2025
3.08
3.08
3.08
3.08
3.08
-0.96%
900
0.24
Nov 28, 2025
3.11
3.11
3.11
3.11
3.11
+1.30%
1,300
0.35
Nov 27, 2025
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Nov 26, 2025
3.07
3.07
3.07
3.07
3.07
-3.76%
292
0.08
Nov 25, 2025
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Nov 24, 2025
3.19
3.19
3.19
3.19
3.19
+0.31%
336
0.09
Nov 21, 2025
3.11
3.18
3.11
3.18
3.18
+2.58%
169
0.04
Nov 20, 2025
3.10
3.10
3.10
3.10
3.10
-4.91%
25
<0.01
Nov 19, 2025
3.08
3.29
3.08
3.26
3.26
+5.50%
134
0.03
Nov 18, 2025
3.12
3.12
3.09
3.09
3.09
-8.04%
3,254
0.85
Nov 17, 2025
3.37
3.37
3.36
3.36
3.36
+2.75%
230
0.05
Nov 14, 2025
3.34
3.34
3.27
3.27
3.27
-4.80%
3,460
0.82
Nov 13, 2025
3.40
3.44
3.40
3.44
3.44
-0.43%
3,325
0.80
Nov 12, 2025
3.40
3.45
3.39
3.45
3.45
+7.81%
661
0.16
Nov 11, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 10, 2025
3.20
3.20
3.20
3.20
3.20
-2.74%
64
0.02
Nov 07, 2025
3.18
3.29
3.18
3.29
3.29
+1.54%
3,373
0.80
Nov 06, 2025
3.49
3.49
3.24
3.24
3.24
-3.57%
62
0.01
Nov 05, 2025
3.36
3.44
3.35
3.36
3.36
0.00%
0
0.00
Nov 04, 2025
3.35
3.44
3.35
3.36
3.36
-3.45%
987
0.23
Nov 03, 2025
3.56
3.56
3.48
3.48
3.48
+2.96%
29
<0.01
Oct 31, 2025
3.54
3.54
3.38
3.38
3.38
+0.60%
351
0.08
Oct 30, 2025
3.43
3.43
3.33
3.36
3.36
-1.75%
32
<0.01
Oct 29, 2025
3.42
3.44
3.39
3.42
3.42
0.00%
0
0.00
Oct 28, 2025
3.39
3.44
3.39
3.42
3.42
+1.79%
3,209
0.68
Oct 27, 2025
3.37
3.49
3.36
3.36
3.36
-1.75%
335
0.07
Oct 24, 2025
3.34
3.42
3.34
3.42
3.42
+0.59%
184
0.04
Oct 23, 2025
3.47
3.47
3.35
3.40
3.40
-0.73%
217
0.03
Oct 22, 2025
3.44
3.44
3.43
3.43
3.43
+0.74%
359
0.06
Oct 21, 2025
3.33
3.41
3.33
3.40
3.40
+9.32%
67,606
12.78
Oct 20, 2025
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Oct 17, 2025
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Oct 16, 2025
3.11
3.11
3.11
3.11
3.11
+2.30%
5
<0.01
Rows: