Samhallsbyggnadsbolaget I Norden AB Class B (GB:0AAS)
LSE:0AAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.73
3.73
3.62
3.66
3.66
-0.03%
49,740
0.30
Apr 09, 2026
3.66
3.68
3.63
3.66
3.66
-1.85%
82,678
0.50
Apr 08, 2026
3.85
3.85
3.70
3.73
3.73
+2.22%
132,662
0.80
Apr 07, 2026
3.81
3.84
3.65
3.65
3.65
-4.45%
108,736
0.64
Apr 06, 2026
3.82
3.82
3.73
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.82
3.73
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.73
3.82
3.73
3.82
3.82
+0.03%
11,588
0.07
Apr 01, 2026
3.88
3.88
3.81
3.82
3.82
+2.30%
180,815
0.99
Mar 31, 2026
3.67
3.78
3.66
3.73
3.73
+1.91%
140,444
0.78
Mar 30, 2026
3.50
3.67
3.49
3.66
3.66
+3.77%
49,772
0.28
Mar 27, 2026
3.51
3.55
3.49
3.53
3.53
-0.98%
441,398
2.50
Mar 26, 2026
3.57
3.59
3.52
3.57
3.57
+0.91%
114,960
0.62
Mar 25, 2026
3.59
3.65
3.53
3.53
3.53
-0.70%
82,343
0.44
Mar 24, 2026
3.71
3.71
3.54
3.56
3.56
-3.86%
592,460
3.37
Mar 23, 2026
3.65
3.74
3.49
3.70
3.70
-1.93%
393,141
2.32
Mar 20, 2026
3.87
3.99
3.77
3.77
3.77
-2.38%
81,903
0.40
Mar 19, 2026
3.95
3.99
3.85
3.87
3.87
-4.24%
281,925
1.32
Mar 18, 2026
4.03
4.04
3.95
4.04
4.04
+0.10%
121,682
0.55
Mar 17, 2026
3.98
4.07
3.97
4.03
4.03
+0.72%
86,487
0.39
Mar 16, 2026
3.93
4.05
3.88
4.00
4.00
+2.19%
146,180
0.59
Mar 13, 2026
3.82
3.95
3.81
3.92
3.92
+0.95%
247,306
0.92
Mar 12, 2026
3.87
3.89
3.85
3.88
3.88
-1.87%
160,575
0.57
Mar 11, 2026
3.94
3.97
3.89
3.96
3.96
-0.95%
76,795
0.27
Mar 10, 2026
3.96
4.02
3.96
3.99
3.99
+3.10%
171,889
0.61
Mar 09, 2026
3.82
3.91
3.82
3.87
3.87
-2.59%
118,154
0.40
Mar 06, 2026
3.98
4.00
3.90
3.98
3.98
-0.10%
203,021
0.67
Mar 05, 2026
3.98
4.05
3.98
3.98
3.98
-0.38%
82,224
0.27
Mar 04, 2026
3.96
4.06
3.94
4.00
4.00
+3.87%
99,439
0.33
Mar 03, 2026
3.86
3.89
3.85
3.85
3.85
-2.01%
150,441
0.50
Mar 02, 2026
3.88
4.01
3.87
3.93
3.93
-0.38%
116,568
0.39
Feb 27, 2026
3.99
4.01
3.93
3.94
3.94
-1.35%
76,411
0.26
Feb 26, 2026
3.87
4.06
3.79
3.99
3.99
-0.92%
361,939
1.23
Feb 25, 2026
4.45
4.45
3.91
4.03
4.03
-7.06%
1,205,970
4.31
Feb 24, 2026
4.29
4.36
4.28
4.34
4.34
+1.02%
437,627
1.58
Feb 23, 2026
4.43
4.46
4.28
4.29
4.29
-2.48%
78,741
0.28
Feb 20, 2026
4.28
4.45
4.28
4.40
4.40
+2.13%
60,721
0.22
Feb 19, 2026
4.32
4.34
4.31
4.31
4.31
+0.89%
5,333
0.02
Feb 18, 2026
4.25
4.32
4.25
4.27
4.27
-2.82%
83,852
0.30
Feb 17, 2026
4.37
4.40
4.37
4.40
4.40
-3.70%
115,513
0.41
Feb 16, 2026
4.51
4.52
4.39
4.46
4.46
-2.37%
36,857
0.13
Feb 13, 2026
4.62
4.63
4.57
4.57
4.57
-1.64%
50,647
0.18
Feb 12, 2026
4.61
4.68
4.52
4.64
4.64
+0.43%
94,527
0.32
Feb 11, 2026
4.77
4.78
4.59
4.62
4.62
-3.37%
88,054
0.30
Feb 10, 2026
4.69
4.79
4.67
4.78
4.78
+3.64%
28,222
0.09
Feb 09, 2026
4.79
4.79
4.61
4.61
4.61
-3.73%
2,596
<0.01
Feb 06, 2026
4.69
4.79
4.65
4.79
4.79
+0.17%
62,846
0.20
Feb 05, 2026
4.76
4.79
4.74
4.79
4.79
-0.42%
17,675
0.05
Feb 04, 2026
4.81
4.81
4.81
4.81
4.81
+0.59%
9,673
0.03
Feb 03, 2026
4.86
4.86
4.75
4.78
4.78
-2.11%
62,924
0.18
Feb 02, 2026
4.81
4.92
4.79
4.88
4.88
-0.08%
177,103
0.52
Rows: