Education
About Us
Working with TipRanks
Follow Us
Samhallsbyggnadsbolaget I Norden AB Class B (GB:0AAS)
LSE:0AAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4.65
4.68
4.60
4.65
4.65
+1.97%
751,176
1.83
Dec 26, 2025
4.56
4.59
4.49
4.56
4.56
0.00%
0
0.00
Dec 25, 2025
4.56
4.59
4.49
4.56
4.56
0.00%
0
0.00
Dec 24, 2025
4.56
4.59
4.49
4.56
4.56
0.00%
0
0.00
Dec 23, 2025
4.54
4.59
4.49
4.56
4.56
+2.36%
2,155,974
5.01
Dec 22, 2025
4.46
4.48
4.35
4.46
4.46
+1.04%
963,798
2.31
Dec 19, 2025
4.41
4.44
4.33
4.41
4.41
+0.43%
555,325
1.35
Dec 18, 2025
4.37
4.53
4.35
4.39
4.39
+1.93%
227,902
0.56
Dec 17, 2025
4.30
4.40
4.19
4.31
4.31
+2.50%
1,767,859
4.27
Dec 16, 2025
4.13
4.29
4.13
4.20
4.20
+3.52%
1,585,562
3.85
Dec 15, 2025
4.18
4.21
4.04
4.06
4.06
-3.47%
940,096
2.36
Dec 12, 2025
4.18
4.24
4.18
4.21
4.21
+1.45%
258,566
0.65
Dec 11, 2025
4.14
4.17
4.09
4.15
4.15
+1.67%
29,270
0.07
Dec 10, 2025
4.11
4.20
4.08
4.08
4.08
-0.54%
824,864
2.13
Dec 09, 2025
4.14
4.15
4.08
4.10
4.10
-0.27%
644,817
1.69
Dec 08, 2025
4.11
4.18
4.11
4.11
4.11
-1.37%
33,471
0.09
Dec 05, 2025
4.15
4.21
4.12
4.17
4.17
+2.71%
47,737
0.12
Dec 04, 2025
4.09
4.15
4.06
4.06
4.06
-0.12%
88,762
0.23
Dec 03, 2025
4.10
4.10
4.06
4.06
4.06
-1.79%
14,274
0.04
Dec 02, 2025
4.12
4.14
4.08
4.14
4.14
+0.02%
42,127
0.11
Dec 01, 2025
4.19
4.20
4.11
4.14
4.14
-1.62%
226,581
0.58
Nov 28, 2025
4.17
4.24
4.12
4.20
4.20
+0.67%
311,557
0.81
Nov 27, 2025
4.19
4.19
4.14
4.18
4.18
+0.92%
224,988
0.59
Nov 26, 2025
4.23
4.25
4.12
4.14
4.14
-4.04%
180,379
0.47
Nov 25, 2025
4.21
4.31
4.19
4.31
4.31
+3.63%
122,035
0.31
Nov 24, 2025
4.11
4.21
4.08
4.16
4.16
+3.95%
151,643
0.39
Nov 21, 2025
3.99
4.08
3.99
4.00
4.00
-1.16%
127,429
0.32
Nov 20, 2025
4.00
4.07
4.00
4.05
4.05
-1.07%
211,708
0.54
Nov 19, 2025
4.15
4.15
4.04
4.09
4.09
-0.85%
79,331
0.20
Nov 18, 2025
4.17
4.17
4.09
4.13
4.13
-4.04%
179,419
0.45
Nov 17, 2025
4.40
4.40
4.23
4.30
4.30
-3.17%
482,774
1.22
Nov 14, 2025
4.43
4.50
4.38
4.44
4.44
-1.94%
111,027
0.28
Nov 13, 2025
4.53
4.57
4.45
4.53
4.53
-3.25%
308,008
0.78
Nov 12, 2025
5.11
5.11
4.50
4.68
4.68
+8.83%
878,964
2.28
Nov 11, 2025
4.28
4.39
4.27
4.30
4.30
-2.07%
50,882
0.13
Nov 10, 2025
4.63
4.63
4.32
4.40
4.40
-8.04%
964,458
2.48
Nov 07, 2025
5.15
5.34
4.69
4.78
4.78
-3.30%
695,783
1.84
Nov 06, 2025
4.97
5.01
4.71
4.94
4.94
-0.34%
307,797
0.82
Nov 05, 2025
4.95
5.06
4.95
4.96
4.96
-2.67%
152,275
0.40
Nov 04, 2025
5.10
5.11
5.00
5.10
5.10
-3.36%
122,775
0.30
Nov 03, 2025
5.27
5.27
5.11
5.27
5.27
+0.44%
57,540
0.14
Oct 31, 2025
5.23
5.25
5.23
5.25
5.25
+2.68%
22,432
0.05
Oct 30, 2025
5.14
5.16
5.09
5.11
5.11
-1.48%
26,152
0.06
Oct 29, 2025
5.18
5.24
5.18
5.19
5.19
-2.19%
160,413
0.39
Oct 28, 2025
5.33
5.35
5.21
5.31
5.31
-0.93%
1,227,592
3.11
Oct 27, 2025
5.46
5.46
5.30
5.36
5.36
-1.74%
273,818
0.70
Oct 24, 2025
5.66
5.69
5.40
5.45
5.45
-3.47%
820,307
2.15
Oct 23, 2025
5.65
5.73
5.61
5.65
5.65
-0.41%
138,574
0.36
Oct 22, 2025
5.73
5.75
5.63
5.67
5.67
+0.07%
121,044
0.32
Oct 21, 2025
5.68
5.69
5.63
5.67
5.67
+1.49%
97,041
0.26
Rows: