Nagarro SE (GB:0AA3)
LSE:0AA3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.58
46.52
44.94
44.94
44.94
-0.27%
4,054
0.52
Apr 09, 2026
46.86
46.86
44.78
45.06
45.06
-5.22%
2,199
0.28
Apr 08, 2026
47.46
48.74
47.04
47.54
47.54
+5.32%
9,499
1.22
Apr 07, 2026
47.30
47.60
44.94
45.14
45.14
-2.17%
2,973
0.38
Apr 06, 2026
46.14
46.14
44.42
46.14
46.14
0.00%
0
0.00
Apr 03, 2026
46.14
46.14
44.42
46.14
46.14
0.00%
0
0.00
Apr 02, 2026
45.00
46.14
44.42
46.14
46.14
-0.77%
2,497
0.31
Apr 01, 2026
48.70
48.70
45.00
46.50
46.50
-1.15%
4,434
0.56
Mar 31, 2026
45.54
48.56
45.54
47.04
47.04
+4.72%
4,462
0.57
Mar 30, 2026
44.90
45.48
43.90
44.92
44.92
+1.91%
8,368
1.08
Mar 27, 2026
44.72
44.78
43.52
44.08
44.08
+0.07%
1,990
0.26
Mar 26, 2026
44.82
45.82
43.62
44.05
44.05
-2.41%
29,476
4.04
Mar 25, 2026
45.06
46.18
44.88
45.14
45.14
+1.80%
8,276
1.15
Mar 24, 2026
48.70
49.42
43.62
44.34
44.34
-7.30%
6,666
0.78
Mar 23, 2026
47.68
50.60
47.34
47.83
47.83
-2.52%
8,709
1.03
Mar 20, 2026
49.92
50.00
48.42
49.07
49.07
-0.91%
3,465
0.41
Mar 19, 2026
48.96
49.52
47.14
49.52
49.52
-0.20%
1,089
0.13
Mar 18, 2026
50.85
50.95
49.12
49.62
49.62
-1.06%
1,903
0.21
Mar 17, 2026
48.10
50.20
46.92
50.15
50.15
+2.77%
3,290
0.37
Mar 16, 2026
49.90
49.90
48.15
48.80
48.80
-1.85%
3,658
0.35
Mar 13, 2026
50.05
50.55
49.36
49.72
49.72
-2.80%
1,019
0.10
Mar 12, 2026
52.25
52.45
51.10
51.15
51.15
-1.06%
908
0.07
Mar 11, 2026
52.05
53.50
50.50
51.70
51.70
-2.08%
3,262
0.25
Mar 10, 2026
55.45
55.50
52.70
52.80
52.80
-1.86%
3,348
0.25
Mar 09, 2026
52.15
54.25
51.95
53.80
53.80
+0.28%
1,492
0.09
Mar 06, 2026
53.95
54.35
52.75
53.65
53.65
+0.85%
1,471
0.09
Mar 05, 2026
51.85
54.05
50.90
53.20
53.20
+2.70%
1,686
0.10
Mar 04, 2026
51.05
51.85
49.58
51.80
51.80
+2.07%
2,422
0.14
Mar 03, 2026
50.80
51.90
50.50
50.75
50.75
-1.46%
2,480
0.15
Mar 02, 2026
51.95
54.80
51.50
51.50
51.50
-8.12%
11,573
0.69
Feb 27, 2026
54.45
56.05
53.70
56.05
56.05
+4.90%
18,416
1.11
Feb 26, 2026
51.90
53.60
49.68
53.43
53.43
+9.04%
18,367
1.12
Feb 25, 2026
53.95
54.35
46.46
49.00
49.00
-15.95%
58,811
3.77
Feb 24, 2026
63.00
63.50
56.10
58.30
58.30
-3.60%
5,328
0.34
Feb 23, 2026
61.00
64.15
60.20
60.48
60.48
-2.50%
9,571
0.61
Feb 20, 2026
58.00
63.00
56.90
62.03
62.03
+8.82%
8,891
0.57
Feb 19, 2026
58.95
59.40
57.00
57.00
57.00
-3.14%
3,747
0.24
Feb 18, 2026
59.65
59.65
56.80
58.85
58.85
+0.68%
4,528
0.29
Feb 17, 2026
58.20
58.90
57.50
58.45
58.45
-3.83%
3,811
0.24
Feb 16, 2026
61.60
62.10
58.40
58.90
58.90
-3.09%
3,687
0.23
Feb 13, 2026
61.30
61.50
59.70
60.78
60.78
-0.12%
1,430
0.09
Feb 12, 2026
63.15
63.75
60.85
60.85
60.85
-3.34%
2,656
0.16
Feb 11, 2026
65.05
65.10
62.35
62.95
62.95
-1.95%
2,915
0.18
Feb 10, 2026
66.80
66.80
62.85
64.20
64.20
+1.99%
4,276
0.26
Feb 09, 2026
61.50
63.80
61.50
62.95
62.95
+3.62%
4,145
0.25
Feb 06, 2026
62.20
62.75
59.85
60.75
60.75
-4.03%
4,795
0.29
Feb 05, 2026
65.95
66.60
62.20
63.30
63.30
-4.63%
5,006
0.30
Feb 04, 2026
65.40
66.70
62.80
66.38
66.38
-2.24%
6,100
0.37
Feb 03, 2026
72.00
72.00
67.70
67.90
67.90
-2.76%
4,791
0.29
Feb 02, 2026
69.35
71.60
69.00
69.83
69.83
-1.72%
1,124
0.07
Rows: