Snowflake (GB:0A93)
LSE:0A93
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
132.81
134.70
118.75
118.78
118.78
-11.25%
35,636
4.38
Apr 09, 2026
149.60
150.90
133.70
133.83
133.83
-11.54%
18,752
2.36
Apr 08, 2026
154.40
157.47
151.00
151.29
151.29
+2.22%
4,749
0.59
Apr 07, 2026
149.10
150.99
145.46
148.00
148.00
-2.57%
5,476
0.69
Apr 06, 2026
151.91
155.26
147.70
151.91
151.91
0.00%
0
0.00
Apr 03, 2026
151.91
155.26
147.70
151.91
151.91
0.00%
0
0.00
Apr 02, 2026
150.60
155.26
147.70
151.91
151.91
-1.74%
10,707
1.32
Apr 01, 2026
151.76
155.82
148.57
154.60
154.60
+1.72%
8,974
1.12
Mar 31, 2026
155.46
158.00
145.00
151.99
151.99
-1.71%
9,690
1.23
Mar 30, 2026
151.00
159.38
151.00
154.63
154.63
+1.80%
2,980
0.38
Mar 27, 2026
163.03
163.80
150.67
151.90
151.90
-6.54%
11,022
1.44
Mar 26, 2026
159.32
166.25
158.41
162.53
162.53
+1.95%
4,639
0.61
Mar 25, 2026
163.57
166.55
158.25
159.42
159.42
-1.92%
4,510
0.60
Mar 24, 2026
173.18
174.69
162.11
162.54
162.54
-7.28%
10,623
1.44
Mar 23, 2026
166.77
176.80
163.50
175.31
175.31
+4.69%
2,381
0.32
Mar 20, 2026
175.55
176.71
167.13
167.46
167.46
-4.81%
2,951
0.40
Mar 19, 2026
173.20
176.71
170.10
175.92
175.92
+0.86%
1,597
0.22
Mar 18, 2026
176.00
177.83
173.00
174.42
174.42
-0.38%
1,390
0.19
Mar 17, 2026
174.10
178.25
173.00
175.09
175.09
-0.01%
2,877
0.38
Mar 16, 2026
179.70
181.00
173.66
175.11
175.11
-1.07%
3,793
0.50
Mar 13, 2026
176.60
181.82
175.50
177.00
177.00
-0.32%
3,563
0.47
Mar 12, 2026
178.90
184.58
176.10
177.57
177.57
-0.53%
7,504
0.99
Mar 11, 2026
176.20
183.42
175.00
178.51
178.51
+1.62%
1,875
0.25
Mar 10, 2026
182.30
184.00
174.40
175.66
175.66
-2.22%
6,943
0.92
Mar 09, 2026
175.30
181.58
172.00
179.64
179.64
-0.49%
3,430
0.45
Mar 06, 2026
177.40
183.16
172.15
180.52
180.52
+2.40%
4,103
0.54
Mar 05, 2026
169.00
178.50
167.42
176.29
176.29
+4.21%
5,680
0.75
Mar 04, 2026
166.30
169.80
163.50
169.16
169.16
+0.31%
2,218
0.28
Mar 03, 2026
163.70
169.43
156.92
168.63
168.63
-1.46%
11,175
1.33
Mar 02, 2026
163.10
171.82
161.51
171.12
171.12
+3.22%
10,920
1.27
Feb 27, 2026
170.90
174.00
163.74
165.78
165.78
-2.84%
28,461
3.42
Feb 26, 2026
166.10
184.54
165.40
170.63
170.63
+0.64%
31,787
4.04
Feb 25, 2026
161.00
169.70
160.00
169.54
169.54
+5.00%
16,549
2.16
Feb 24, 2026
158.30
162.96
154.62
161.46
161.46
+2.76%
10,303
1.38
Feb 23, 2026
172.00
176.00
155.50
157.13
157.13
-10.60%
26,812
3.76
Feb 20, 2026
180.00
184.65
172.65
175.75
175.75
-1.42%
8,629
1.21
Feb 19, 2026
178.30
180.74
175.00
178.29
178.29
+0.43%
9,380
1.33
Feb 18, 2026
178.30
179.99
171.00
177.53
177.53
+1.05%
3,561
0.50
Feb 17, 2026
180.80
188.00
172.00
175.69
175.69
-4.58%
7,121
1.00
Feb 16, 2026
184.12
184.12
184.12
184.12
184.12
0.00%
0
0.00
Feb 13, 2026
171.30
185.60
169.00
184.12
184.12
+7.12%
18,470
2.67
Feb 12, 2026
179.10
181.51
169.44
171.89
171.89
-3.65%
17,961
2.68
Feb 11, 2026
183.50
189.00
173.30
178.40
178.40
-2.99%
23,983
3.70
Feb 10, 2026
176.40
188.16
174.00
183.90
183.90
+5.61%
28,552
4.67
Feb 09, 2026
169.40
176.26
166.00
174.14
174.14
+3.27%
9,925
1.66
Feb 06, 2026
155.50
170.37
153.50
168.63
168.63
+5.11%
8,692
1.47
Feb 05, 2026
168.60
169.00
158.00
160.43
160.43
-0.60%
4,410
0.74
Feb 04, 2026
172.00
173.82
159.45
161.40
161.40
-5.58%
14,551
2.50
Feb 03, 2026
192.60
193.78
169.15
170.94
170.94
-11.39%
13,985
2.44
Feb 02, 2026
190.30
206.13
188.51
192.92
192.92
-2.13%
4,257
0.74
Rows: