Education
About Us
Working with TipRanks
Follow Us
Snowflake (GB:0A93)
LSE:0A93
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
225.25
226.59
219.56
221.65
221.65
-0.78%
2,042
0.26
Dec 23, 2025
225.25
226.42
219.70
223.38
223.38
-0.97%
1,956
0.25
Dec 22, 2025
224.00
226.08
222.05
225.56
225.56
+1.23%
3,064
0.38
Dec 19, 2025
222.50
223.33
219.11
222.82
222.82
+0.13%
2,226
0.28
Dec 18, 2025
217.25
223.45
216.78
222.52
222.52
+1.20%
12,187
1.51
Dec 17, 2025
218.25
224.88
219.51
219.88
219.88
+0.46%
4,488
0.55
Dec 16, 2025
212.50
219.93
212.10
218.89
218.89
+1.90%
5,009
0.59
Dec 15, 2025
218.25
218.87
211.97
214.80
214.80
-1.36%
5,567
0.65
Dec 12, 2025
220.00
222.17
215.19
217.77
217.77
-1.40%
2,128
0.24
Dec 11, 2025
213.50
220.91
212.70
220.87
220.87
+1.48%
4,204
0.47
Dec 10, 2025
223.00
222.99
216.36
217.65
217.65
-1.39%
5,876
0.66
Dec 09, 2025
223.50
225.14
220.57
220.72
220.72
-2.30%
4,756
0.53
Dec 08, 2025
230.50
231.51
224.67
225.93
225.93
-1.22%
4,608
0.51
Dec 05, 2025
235.75
235.80
225.56
228.71
228.71
-2.66%
18,549
2.11
Dec 04, 2025
241.00
245.15
234.13
234.96
234.96
-11.83%
46,676
5.73
Dec 03, 2025
262.50
267.11
257.11
266.50
266.50
+2.00%
25,490
3.25
Dec 02, 2025
262.00
267.93
258.16
261.28
261.28
+3.40%
10,556
1.33
Dec 01, 2025
247.25
253.00
246.02
252.68
252.68
+1.18%
2,780
0.35
Nov 28, 2025
252.00
254.00
248.68
249.74
249.74
-0.07%
2,655
0.32
Nov 27, 2025
249.90
249.90
249.90
249.90
249.90
0.00%
0
0.00
Nov 26, 2025
253.00
251.69
247.60
249.90
249.90
+0.47%
4,216
0.50
Nov 25, 2025
241.50
248.76
238.00
248.74
248.74
+2.31%
9,356
0.90
Nov 24, 2025
237.25
244.12
235.60
243.13
243.13
+3.02%
3,751
0.35
Nov 21, 2025
244.00
246.79
228.85
236.00
236.00
-4.86%
8,111
0.76
Nov 20, 2025
258.75
262.24
247.40
248.07
248.07
-2.42%
6,875
0.65
Nov 19, 2025
252.50
256.05
250.60
254.23
254.23
-0.77%
2,239
0.21
Nov 18, 2025
248.75
256.37
248.00
256.20
256.20
+1.25%
3,229
0.30
Nov 17, 2025
259.25
260.44
252.73
253.05
253.05
-1.88%
4,462
0.42
Nov 14, 2025
253.50
259.67
243.20
257.91
257.91
+1.08%
11,160
1.06
Nov 13, 2025
270.00
266.26
255.15
255.15
255.15
-4.72%
4,958
0.47
Nov 12, 2025
272.50
275.48
267.00
267.79
267.79
-1.81%
2,245
0.21
Nov 11, 2025
270.00
273.36
265.59
272.74
272.74
+1.12%
4,770
0.45
Nov 10, 2025
270.00
273.00
267.47
269.71
269.71
+3.46%
4,139
0.39
Nov 07, 2025
266.75
266.48
254.52
260.70
260.70
-2.12%
8,031
0.75
Nov 06, 2025
264.50
275.00
261.01
266.34
266.34
+0.10%
8,825
0.83
Nov 05, 2025
263.50
268.37
260.07
266.08
266.08
-0.42%
4,556
0.43
Nov 04, 2025
269.25
277.04
264.55
267.20
267.20
-3.91%
14,472
1.39
Nov 03, 2025
275.25
282.99
273.65
278.08
278.08
+2.67%
10,941
1.06
Oct 31, 2025
277.25
277.31
266.86
270.84
270.84
+0.14%
21,459
2.13
Oct 30, 2025
265.75
273.21
261.27
270.45
270.45
+0.54%
9,173
0.91
Oct 29, 2025
267.75
272.39
264.25
269.00
269.00
-0.30%
11,697
1.13
Oct 28, 2025
264.00
271.00
264.27
269.81
269.81
+1.31%
5,931
0.58
Oct 27, 2025
263.00
267.72
261.70
266.33
266.33
+2.98%
9,507
0.93
Oct 24, 2025
254.50
259.75
252.60
258.63
258.63
+3.12%
11,101
1.09
Oct 23, 2025
242.50
251.46
241.76
250.80
250.80
+5.03%
9,884
0.98
Oct 22, 2025
246.75
249.27
238.35
238.78
238.78
-3.66%
7,845
0.79
Oct 21, 2025
245.75
249.09
242.55
247.86
247.86
+0.73%
5,425
0.55
Oct 20, 2025
243.50
246.65
241.27
246.05
246.05
+2.28%
3,312
0.33
Oct 17, 2025
235.75
241.00
233.00
240.56
240.56
-0.02%
5,396
0.55
Oct 16, 2025
242.00
259.00
237.00
240.61
240.61
-1.08%
16,218
1.67
Rows: