Education
About Us
Working with TipRanks
Follow Us
Snowflake, Inc. (GB:0A93)
:0A93
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
210.15
212.00
207.20
209.65
209.65
-0.06%
2,715
0.37
Jun 13, 2025
206.80
212.20
204.24
209.78
209.78
-1.22%
3,324
0.45
Jun 12, 2025
209.05
213.09
206.31
212.36
212.36
+2.00%
4,753
0.64
Jun 11, 2025
207.70
210.19
205.30
208.19
208.19
+0.15%
8,557
1.15
Jun 10, 2025
211.00
212.31
206.29
207.88
207.88
-1.29%
4,065
0.54
Jun 09, 2025
211.00
211.98
208.67
210.60
210.60
-0.42%
5,432
0.69
Jun 06, 2025
211.00
213.10
209.02
211.49
211.49
+0.07%
4,525
0.57
Jun 05, 2025
211.50
214.28
210.43
211.35
211.35
-0.28%
5,466
0.68
Jun 04, 2025
213.50
216.55
209.01
211.94
211.94
+1.98%
12,409
1.58
Jun 03, 2025
209.05
211.00
207.29
207.82
207.82
-0.55%
12,749
1.62
Jun 02, 2025
202.55
210.19
203.36
208.97
208.97
+2.92%
9,332
1.10
May 30, 2025
201.45
205.15
199.79
203.04
203.04
-0.21%
14,618
1.72
May 29, 2025
207.25
208.00
201.02
203.47
203.47
-1.07%
8,699
1.01
May 28, 2025
205.35
209.80
204.68
205.67
205.67
-0.16%
13,017
1.52
May 27, 2025
204.00
208.19
202.11
206.00
206.00
+2.01%
12,238
1.44
May 23, 2025
203.00
205.20
197.50
201.94
201.94
+0.89%
24,921
2.79
May 22, 2025
192.50
201.06
191.42
200.16
200.16
+10.75%
58,522
7.21
May 21, 2025
181.20
184.09
180.00
180.72
180.72
-1.39%
7,877
0.94
May 20, 2025
181.80
183.50
181.51
183.26
183.26
+0.33%
8,689
1.06
May 19, 2025
180.80
183.08
179.63
182.65
182.65
-0.07%
6,297
0.76
May 16, 2025
182.50
184.31
181.75
182.78
182.78
-0.17%
2,593
0.31
May 15, 2025
179.10
183.32
178.54
183.10
183.10
+1.28%
3,609
0.41
May 14, 2025
181.20
183.50
180.54
180.79
180.79
-0.51%
3,578
0.41
May 13, 2025
179.10
184.26
180.00
181.72
181.72
+0.77%
3,711
0.42
May 12, 2025
181.40
182.38
177.60
180.33
180.33
+4.16%
2,051
0.23
May 09, 2025
176.20
175.99
172.30
173.13
173.13
-1.16%
2,659
0.30
May 08, 2025
171.50
175.27
172.00
175.16
175.16
+4.00%
3,962
0.38
May 07, 2025
169.40
170.06
167.43
168.43
168.43
+0.63%
3,008
0.28
May 06, 2025
166.30
169.77
164.06
167.38
167.38
-1.26%
2,917
0.27
May 02, 2025
165.00
169.99
165.00
168.70
168.70
+1.41%
7,151
0.66
May 01, 2025
167.10
168.90
164.49
166.36
166.36
+5.34%
4,575
0.42
Apr 30, 2025
159.30
159.00
154.48
157.92
157.92
-1.54%
4,285
0.39
Apr 29, 2025
159.50
161.46
158.89
160.39
160.39
+1.25%
2,091
0.19
Apr 28, 2025
158.50
159.76
156.70
158.41
158.41
-0.34%
1,757
0.16
Apr 25, 2025
159.70
160.54
156.32
158.95
158.95
+1.22%
3,245
0.29
Apr 24, 2025
146.50
157.79
147.00
157.03
157.03
+5.64%
9,145
0.81
Apr 23, 2025
143.70
151.99
143.92
148.64
148.64
+6.29%
6,541
0.58
Apr 22, 2025
138.70
141.50
137.68
139.85
139.85
-3.16%
1,406
0.12
Apr 17, 2025
148.20
147.35
142.37
144.41
144.41
-1.17%
3,168
0.28
Apr 16, 2025
143.10
148.61
142.02
146.12
146.12
+0.24%
5,551
0.49
Apr 15, 2025
145.00
147.12
144.01
145.77
145.77
+0.62%
1,098
0.10
Apr 14, 2025
146.70
150.32
144.00
144.87
144.87
-0.21%
3,218
0.28
Apr 11, 2025
145.20
147.07
140.83
145.17
145.17
+1.30%
21,662
1.93
Apr 10, 2025
149.40
150.20
140.11
143.30
143.30
-2.26%
5,551
0.50
Apr 09, 2025
136.60
148.02
128.53
146.62
146.62
+8.41%
6,131
0.55
Apr 08, 2025
135.10
140.11
132.29
135.24
135.24
+2.95%
5,403
0.49
Apr 07, 2025
117.40
137.15
119.45
131.37
131.37
+0.64%
6,408
0.58
Apr 04, 2025
139.30
140.00
125.68
130.54
130.54
-8.11%
14,677
1.34
Apr 03, 2025
148.00
147.95
138.27
142.05
142.05
-7.36%
8,779
0.80
Apr 02, 2025
148.40
154.85
145.16
153.34
153.34
+3.91%
2,223
0.20
Rows: