Lemonade (GB:0A91)
LSE:0A91
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.20
57.00
52.63
52.94
52.94
-6.80%
9,687
0.81
Apr 09, 2026
58.90
60.00
55.10
56.80
56.80
-5.79%
5,883
0.49
Apr 08, 2026
61.51
63.50
59.28
60.29
60.29
+4.72%
12,190
1.02
Apr 07, 2026
62.30
62.55
57.00
57.58
57.58
-4.44%
9,626
0.81
Apr 06, 2026
60.25
61.65
57.81
60.25
60.25
0.00%
0
0.00
Apr 03, 2026
60.25
61.65
57.81
60.25
60.25
0.00%
0
0.00
Apr 02, 2026
59.18
61.65
57.81
60.25
60.25
-0.81%
12,371
1.04
Apr 01, 2026
64.00
65.32
60.74
60.74
60.74
-3.03%
9,807
0.83
Mar 31, 2026
60.79
63.34
58.30
62.64
62.64
+6.06%
5,319
0.46
Mar 30, 2026
59.05
62.50
58.71
59.06
59.06
-2.73%
7,572
0.65
Mar 27, 2026
66.73
67.17
60.01
60.72
60.72
-8.40%
11,200
0.97
Mar 26, 2026
65.38
68.99
64.51
66.29
66.29
-0.85%
11,380
0.99
Mar 25, 2026
66.60
68.50
65.50
66.86
66.86
+1.38%
14,326
1.28
Mar 24, 2026
65.79
67.27
64.16
65.95
65.95
-2.33%
5,961
0.54
Mar 23, 2026
64.18
69.21
61.00
67.52
67.52
+6.22%
10,191
0.92
Mar 20, 2026
64.93
66.07
63.36
63.57
63.57
-2.52%
4,370
0.39
Mar 19, 2026
64.02
65.65
62.49
65.21
65.21
-0.81%
10,298
0.92
Mar 18, 2026
67.10
68.00
65.36
65.74
65.74
-2.46%
7,222
0.64
Mar 17, 2026
58.83
67.75
58.83
67.40
67.40
+16.37%
41,714
3.89
Mar 16, 2026
55.81
59.81
55.16
57.92
57.92
+6.43%
17,429
1.63
Mar 13, 2026
53.45
55.70
52.77
54.42
54.42
+3.36%
5,808
0.54
Mar 12, 2026
54.76
54.76
52.21
52.65
52.65
-1.63%
3,989
0.37
Mar 11, 2026
55.70
56.41
52.74
53.52
53.52
-3.12%
2,350
0.21
Mar 10, 2026
56.71
56.71
54.56
55.25
55.25
+3.44%
3,025
0.27
Mar 09, 2026
49.13
56.34
49.13
53.41
53.41
-3.82%
3,551
0.31
Mar 06, 2026
55.56
56.73
52.78
55.53
55.53
+1.70%
9,687
0.84
Mar 05, 2026
54.83
55.71
53.55
54.60
54.60
-1.00%
4,143
0.36
Mar 04, 2026
51.03
55.28
51.03
55.15
55.15
+6.53%
10,032
0.86
Mar 03, 2026
53.00
53.00
48.85
51.77
51.77
-2.15%
9,604
0.83
Mar 02, 2026
50.70
52.91
49.00
52.91
52.91
+4.69%
9,237
0.80
Feb 27, 2026
56.71
56.71
50.23
50.54
50.54
-6.60%
23,670
2.08
Feb 26, 2026
52.37
55.90
51.01
54.11
54.11
+3.92%
13,676
1.22
Feb 25, 2026
52.51
53.80
51.17
52.07
52.07
+3.95%
10,943
0.98
Feb 24, 2026
51.00
51.91
48.30
50.09
50.09
-5.19%
27,333
2.56
Feb 23, 2026
57.28
57.40
52.38
52.83
52.83
-6.66%
25,194
2.43
Feb 20, 2026
61.95
62.69
55.88
56.61
56.61
-8.82%
31,687
3.17
Feb 19, 2026
71.50
77.49
61.20
62.08
62.08
-5.35%
64,945
7.14
Feb 18, 2026
64.79
66.64
63.30
65.60
65.60
+1.21%
9,256
1.02
Feb 17, 2026
63.40
66.00
62.28
64.81
64.81
+0.29%
10,575
1.15
Feb 16, 2026
64.62
65.20
61.46
64.62
64.62
0.00%
0
0.00
Feb 13, 2026
63.20
65.20
61.46
64.62
64.62
+5.00%
10,743
1.15
Feb 12, 2026
68.40
70.00
59.80
61.54
61.54
-8.96%
21,713
2.39
Feb 11, 2026
72.24
73.00
66.40
67.60
67.60
-4.63%
9,387
1.02
Feb 10, 2026
72.67
74.74
70.74
70.88
70.88
-5.57%
4,795
0.51
Feb 09, 2026
74.99
76.06
73.50
75.06
75.06
+1.16%
2,606
0.27
Feb 06, 2026
68.88
74.66
64.65
74.20
74.20
+5.42%
7,689
0.79
Feb 05, 2026
75.39
76.96
69.41
70.39
70.39
-0.26%
26,888
2.81
Feb 04, 2026
81.55
82.69
69.51
70.57
70.57
-13.32%
25,758
2.71
Feb 03, 2026
81.00
83.08
80.40
81.41
81.41
-1.00%
4,455
0.44
Feb 02, 2026
84.00
87.06
79.84
82.24
82.24
-7.26%
20,339
1.78
Rows: