Education
About Us
Working with TipRanks
Follow Us
Sportsman's Warehouse (GB:0A8T)
NASDAQ:0A8T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.56%
8,250
2.47
Mar 19, 2026
1.37
1.37
1.35
1.35
1.35
+0.07%
9,458
2.97
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
-4.33%
7,407
2.41
Mar 17, 2026
1.41
1.41
1.41
1.41
1.41
+1.81%
94
0.03
Mar 16, 2026
1.35
1.39
1.32
1.39
1.39
+5.73%
188
0.06
Mar 13, 2026
1.35
1.35
1.28
1.31
1.31
-0.76%
235
0.08
Mar 12, 2026
1.33
1.36
1.32
1.32
1.32
+0.38%
298
0.09
Mar 11, 2026
1.31
1.35
1.31
1.32
1.32
-3.31%
7,838
2.53
Mar 10, 2026
1.41
1.41
1.35
1.36
1.36
+0.37%
3,559
1.11
Mar 09, 2026
1.35
1.39
1.34
1.36
1.36
-3.21%
3,206
0.82
Mar 06, 2026
1.39
1.41
1.39
1.40
1.40
-3.45%
279
0.07
Mar 05, 2026
1.45
1.53
1.43
1.45
1.45
-2.68%
17,368
4.80
Mar 04, 2026
1.42
1.49
1.38
1.49
1.49
0.00%
469
0.13
Mar 03, 2026
1.09
1.54
1.09
1.49
1.49
+26.27%
16,480
4.89
Mar 02, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
13,505
4.28
Feb 27, 2026
1.21
1.21
1.16
1.18
1.18
+0.85%
1,262
0.40
Feb 26, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
900
0.29
Feb 25, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
25
<0.01
Feb 24, 2026
1.12
1.21
1.08
1.12
1.12
0.00%
0
0.00
Feb 23, 2026
1.08
1.21
1.08
1.12
1.12
-5.88%
26,907
9.98
Feb 20, 2026
1.18
1.20
1.18
1.19
1.19
+0.85%
86
0.03
Feb 19, 2026
1.23
1.23
1.18
1.18
1.18
-0.84%
224
0.08
Feb 18, 2026
1.22
1.22
1.19
1.19
1.19
-11.85%
838
0.31
Feb 17, 2026
1.35
1.35
1.35
1.35
1.35
+7.14%
100
0.04
Feb 16, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.27
1.30
1.25
1.26
1.26
-2.33%
247
0.09
Feb 12, 2026
1.32
1.32
1.29
1.29
1.29
-5.15%
935
0.35
Feb 11, 2026
1.36
1.36
1.36
1.36
1.36
-4.90%
482
0.18
Feb 10, 2026
1.41
1.44
1.41
1.43
1.43
+5.15%
211
0.08
Feb 09, 2026
1.38
1.40
1.36
1.36
1.36
+0.37%
570
0.21
Feb 06, 2026
1.32
1.36
1.30
1.36
1.36
+4.23%
3,245
1.23
Feb 05, 2026
1.35
1.36
1.28
1.30
1.30
-1.37%
3,716
1.44
Feb 04, 2026
1.39
1.42
1.32
1.32
1.32
-3.80%
1,242
0.48
Feb 03, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
50
0.02
Feb 02, 2026
1.42
1.42
1.37
1.37
1.37
+0.74%
114
0.04
Jan 30, 2026
1.38
1.46
1.36
1.36
1.36
-2.86%
7,998
3.26
Jan 29, 2026
1.48
1.48
1.40
1.40
1.40
-4.11%
67
0.03
Jan 28, 2026
1.49
1.49
1.46
1.46
1.46
+1.39%
596
0.24
Jan 27, 2026
1.45
1.45
1.44
1.44
1.44
-2.04%
12,600
5.60
Jan 26, 2026
1.45
1.47
1.45
1.47
1.47
+4.26%
15,036
7.47
Jan 23, 2026
1.43
1.43
1.41
1.41
1.41
-0.35%
2,806
1.40
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jan 21, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
1,080
0.54
Jan 20, 2026
1.41
1.41
1.41
1.41
1.41
-0.21%
135
0.07
Jan 19, 2026
1.41
1.44
1.40
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.44
1.44
1.40
1.41
1.41
-0.21%
5,535
2.92
Jan 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 14, 2026
1.41
1.41
1.41
1.41
1.41
-1.33%
370
0.19
Jan 13, 2026
1.43
1.43
1.43
1.43
1.43
+4.38%
3,000
1.58
Jan 12, 2026
1.37
1.37
1.37
1.37
1.37
+0.37%
1,545
0.82
Rows: