Education
About Us
Working with TipRanks
Follow Us
Sportsman's Warehouse (GB:0A8T)
LSE:0A8T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.41
1.41
1.40
1.40
1.40
+3.78%
1,460
0.54
Dec 23, 2025
1.38
1.38
1.35
1.35
1.35
-2.53%
5,389
2.07
Dec 22, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Dec 19, 2025
1.44
1.44
1.39
1.39
1.39
-4.48%
3,903
1.53
Dec 18, 2025
1.45
1.45
1.45
1.45
1.45
-1.69%
385
0.15
Dec 17, 2025
1.48
1.48
1.48
1.48
1.48
+0.68%
23
<0.01
Dec 16, 2025
1.47
1.47
1.45
1.47
1.47
-3.30%
140
0.05
Dec 15, 2025
1.50
1.52
1.50
1.52
1.52
-1.30%
1,255
0.49
Dec 12, 2025
1.59
1.59
1.54
1.54
1.54
-4.54%
423
0.17
Dec 11, 2025
1.61
1.61
1.61
1.61
1.61
-0.62%
785
0.31
Dec 10, 2025
1.61
1.63
1.61
1.62
1.62
-1.94%
4,457
1.80
Dec 09, 2025
1.65
1.65
1.65
1.65
1.65
-0.42%
3,218
1.32
Dec 08, 2025
1.72
1.72
1.65
1.66
1.66
+3.24%
11,209
4.95
Dec 05, 2025
1.93
1.93
1.60
1.61
1.61
-35.02%
45,963
29.83
Dec 04, 2025
2.45
2.47
2.45
2.47
2.47
+1.02%
428
0.28
Dec 03, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Dec 02, 2025
2.45
2.45
2.45
2.45
2.45
+2.09%
1,000
0.48
Dec 01, 2025
2.40
2.40
2.40
2.40
2.40
+11.97%
10
<0.01
Nov 28, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Nov 27, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Nov 26, 2025
2.14
2.14
2.14
2.14
2.14
+10.26%
100
0.05
Nov 25, 2025
1.94
1.98
1.94
1.94
1.94
0.00%
0
0.00
Nov 24, 2025
1.98
1.98
1.94
1.94
1.94
+2.37%
62
0.03
Nov 21, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 20, 2025
1.90
1.90
1.90
1.90
1.90
+1.07%
1,149
0.54
Nov 19, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 18, 2025
1.88
1.88
1.88
1.88
1.88
-2.90%
10
<0.01
Nov 17, 2025
1.93
1.93
1.93
1.93
1.93
-3.21%
1
<0.01
Nov 14, 2025
2.00
2.00
2.00
2.00
2.00
-1.63%
14
<0.01
Nov 13, 2025
2.03
2.03
2.03
2.03
2.03
+0.50%
1,200
0.56
Nov 12, 2025
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Nov 11, 2025
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Nov 10, 2025
2.02
2.02
2.00
2.02
2.02
0.00%
0
0.00
Nov 07, 2025
2.02
2.02
2.00
2.02
2.02
-10.71%
1,288
0.60
Nov 06, 2025
2.26
2.26
2.26
2.26
2.26
-1.09%
16
<0.01
Nov 05, 2025
2.29
2.34
2.28
2.29
2.29
0.00%
0
0.00
Nov 04, 2025
2.34
2.34
2.28
2.29
2.29
-5.97%
1,078
0.50
Nov 03, 2025
2.43
2.46
2.43
2.43
2.43
0.00%
0
0.00
Oct 31, 2025
2.46
2.46
2.43
2.43
2.43
-8.99%
61
0.03
Oct 30, 2025
2.67
2.68
2.67
2.67
2.67
0.00%
0
0.00
Oct 29, 2025
2.67
2.68
2.67
2.67
2.67
0.00%
0
0.00
Oct 28, 2025
2.67
2.68
2.67
2.67
2.67
0.00%
0
0.00
Oct 27, 2025
2.68
2.68
2.67
2.67
2.67
-3.78%
566
0.26
Oct 24, 2025
2.78
2.78
2.78
2.78
2.78
+4.13%
5
<0.01
Oct 23, 2025
2.67
2.67
2.67
2.67
2.67
-1.11%
2,000
0.93
Oct 22, 2025
2.70
2.70
2.70
2.70
2.70
-4.94%
100
0.05
Oct 21, 2025
2.84
2.84
2.84
2.84
2.84
+2.72%
100
0.05
Oct 20, 2025
2.80
2.80
2.76
2.76
2.76
-2.13%
89
0.04
Oct 17, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Oct 16, 2025
2.82
2.82
2.82
2.82
2.82
-5.53%
34
0.02
Rows: