Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (GB:0A8O)
NYSE:0A8O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
162.11
162.54
159.76
162.08
162.08
-0.61%
7,606
1.43
Dec 23, 2025
161.60
163.25
160.27
163.08
163.08
+0.53%
2,885
0.54
Dec 22, 2025
164.00
165.00
161.01
162.21
162.21
-1.62%
2,818
0.53
Dec 19, 2025
167.60
170.70
164.02
164.88
164.88
+0.57%
1,601
0.29
Dec 18, 2025
163.09
171.20
161.14
164.18
163.95
+2.21%
20,654
3.95
Dec 17, 2025
173.99
175.00
159.84
160.85
160.63
-5.96%
3,192
0.61
Dec 16, 2025
166.30
173.57
165.43
171.29
171.05
+1.60%
825
0.16
Dec 15, 2025
171.47
173.25
167.00
168.83
168.59
-1.21%
908
0.17
Dec 12, 2025
174.06
179.81
167.98
171.13
170.89
+0.14%
3,217
0.54
Dec 11, 2025
161.01
171.78
159.99
171.12
170.88
+4.13%
6,424
1.07
Dec 10, 2025
165.53
165.89
158.65
164.56
164.33
-0.57%
8,844
1.49
Dec 09, 2025
165.83
169.48
165.00
165.74
165.51
+0.70%
8,941
1.52
Dec 08, 2025
167.24
168.95
164.28
164.81
164.58
-1.91%
5,196
0.87
Dec 05, 2025
177.00
178.50
167.78
168.26
168.03
-4.48%
3,853
0.64
Dec 04, 2025
171.28
178.04
171.20
176.40
176.16
+2.02%
2,522
0.41
Dec 03, 2025
174.09
175.22
169.21
173.15
172.91
-0.43%
1,653
0.27
Dec 02, 2025
174.69
177.55
171.71
174.15
173.91
-1.03%
3,892
0.64
Dec 01, 2025
180.23
180.23
173.25
176.20
175.96
-1.26%
3,269
0.54
Nov 28, 2025
178.19
180.70
177.84
178.70
178.46
+1.50%
2,124
0.35
Nov 27, 2025
176.31
177.74
170.90
176.31
176.07
+0.14%
0
0.00
Nov 26, 2025
170.90
177.74
170.90
176.31
176.07
+3.54%
13,758
2.30
Nov 25, 2025
174.99
176.99
166.00
170.51
170.27
-1.46%
18,646
3.25
Nov 24, 2025
174.94
178.45
166.00
173.28
173.04
+2.07%
3,096
0.54
Nov 21, 2025
174.09
176.99
162.89
170.00
169.76
-3.36%
6,709
1.19
Nov 20, 2025
185.36
188.81
175.05
176.16
175.92
-1.42%
6,759
1.20
Nov 19, 2025
173.36
181.10
173.36
178.95
178.70
+1.80%
2,661
0.47
Nov 18, 2025
172.34
177.44
170.66
176.03
175.78
+0.48%
2,459
0.42
Nov 17, 2025
177.45
179.73
173.03
175.43
175.19
+0.22%
1,747
0.30
Nov 14, 2025
170.30
178.36
162.76
175.30
175.06
+1.86%
4,909
0.85
Nov 13, 2025
178.69
178.98
170.68
172.33
172.09
-4.18%
8,373
1.47
Nov 12, 2025
179.40
182.00
177.26
180.09
179.84
-0.13%
5,547
0.98
Nov 11, 2025
188.75
189.02
179.94
180.58
180.33
-2.53%
2,030
0.35
Nov 10, 2025
193.25
196.48
184.38
185.52
185.26
+0.66%
2,939
0.51
Nov 07, 2025
183.69
186.31
176.51
184.55
184.29
+0.95%
2,695
0.47
Nov 06, 2025
188.40
190.78
179.55
183.07
182.82
-3.94%
4,033
0.70
Nov 05, 2025
184.00
191.96
176.40
190.84
190.57
+1.95%
2,407
0.41
Nov 04, 2025
192.10
192.10
185.89
187.44
187.18
-3.28%
4,068
0.68
Nov 03, 2025
188.41
195.00
188.15
194.06
193.79
+4.20%
9,822
1.68
Oct 31, 2025
192.15
193.00
183.93
186.49
186.23
-1.68%
4,310
0.74
Oct 30, 2025
198.70
199.99
189.77
189.93
189.67
-4.34%
4,771
0.81
Oct 29, 2025
191.84
200.68
189.43
198.83
198.56
+3.89%
12,223
1.96
Oct 28, 2025
198.33
202.00
184.60
191.65
191.39
-3.39%
19,559
3.24
Oct 27, 2025
201.00
205.90
196.67
198.66
198.39
-0.28%
3,880
0.64
Oct 24, 2025
193.10
201.56
193.00
199.50
199.22
+4.36%
5,622
0.94
Oct 23, 2025
186.52
191.66
185.20
191.43
191.16
+4.36%
1,706
0.28
Oct 22, 2025
187.01
191.00
179.66
183.67
183.42
-2.78%
5,092
0.84
Oct 21, 2025
195.51
196.00
185.57
189.20
188.93
-3.17%
7,122
1.13
Oct 20, 2025
203.10
205.24
194.66
195.66
195.39
-3.70%
5,839
0.92
Oct 17, 2025
208.68
210.00
200.25
203.45
203.17
-4.09%
5,727
0.91
Oct 16, 2025
213.09
217.01
208.74
212.43
212.14
+1.77%
4,541
0.72
Rows: