Education
About Us
Working with TipRanks
Follow Us
Vistra Corp. (GB:0A8O)
NYSE:0A8O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
167.00
168.99
147.77
148.08
148.08
-12.18%
8,510
0.84
Mar 19, 2026
169.54
170.39
164.19
168.61
168.61
-1.27%
9,564
0.95
Mar 18, 2026
165.50
173.00
163.30
171.00
170.77
+4.10%
5,383
0.54
Mar 17, 2026
161.63
165.50
157.00
164.27
164.05
+0.93%
1,755
0.17
Mar 16, 2026
160.60
163.12
158.95
162.75
162.53
+1.30%
2,881
0.28
Mar 13, 2026
160.06
165.22
157.60
160.67
160.46
+0.88%
2,664
0.26
Mar 12, 2026
157.46
163.18
156.50
159.27
159.06
+1.80%
9,024
0.89
Mar 11, 2026
165.95
166.20
155.22
156.45
156.24
-5.67%
8,102
0.80
Mar 10, 2026
162.75
168.74
161.38
165.85
165.63
+2.80%
3,856
0.38
Mar 09, 2026
155.05
161.33
151.50
161.33
161.11
-0.21%
3,649
0.36
Mar 06, 2026
168.12
169.79
160.84
161.67
161.45
-2.34%
4,157
0.40
Mar 05, 2026
162.95
167.30
161.03
165.54
165.32
+1.70%
9,739
0.95
Mar 04, 2026
159.43
164.41
158.59
162.78
162.56
+0.38%
2,182
0.21
Mar 03, 2026
165.42
166.48
153.01
162.16
161.94
-2.95%
48,388
5.08
Mar 02, 2026
168.43
176.86
166.25
167.09
166.87
-3.59%
19,695
2.13
Feb 27, 2026
176.00
178.39
170.93
173.32
173.09
-0.77%
4,543
0.49
Feb 26, 2026
177.00
181.00
164.00
174.66
174.43
+0.03%
22,156
2.48
Feb 25, 2026
171.36
175.19
168.72
174.60
174.37
+2.06%
5,326
0.60
Feb 24, 2026
168.30
171.41
162.83
171.07
170.84
+3.20%
5,592
0.64
Feb 23, 2026
169.16
172.00
165.10
165.76
165.54
-2.88%
5,203
0.58
Feb 20, 2026
172.18
173.81
169.40
170.68
170.45
-0.31%
2,237
0.24
Feb 19, 2026
171.45
173.00
168.10
171.21
170.98
-0.05%
2,434
0.26
Feb 18, 2026
173.60
176.65
169.93
171.30
171.07
-1.72%
5,166
0.56
Feb 17, 2026
172.64
176.66
168.83
174.30
174.07
+2.18%
8,891
0.97
Feb 16, 2026
170.57
171.19
160.02
170.57
170.35
0.00%
0
0.00
Feb 13, 2026
163.58
171.19
160.02
170.57
170.35
+4.28%
17,839
1.99
Feb 12, 2026
162.00
166.28
157.94
163.58
163.36
+2.15%
5,459
0.61
Feb 11, 2026
160.19
165.12
157.72
160.14
159.93
+0.43%
8,699
0.98
Feb 10, 2026
154.50
161.44
153.75
159.45
159.24
+3.92%
16,835
1.93
Feb 09, 2026
151.18
155.60
147.63
153.44
153.24
+1.80%
4,713
0.54
Feb 06, 2026
142.21
152.46
140.05
150.73
150.53
+6.18%
17,454
2.06
Feb 05, 2026
142.49
144.23
138.50
141.96
141.77
+0.99%
18,383
2.23
Feb 04, 2026
153.73
155.00
139.32
140.57
140.38
-7.07%
45,968
6.08
Feb 03, 2026
156.44
157.01
150.46
151.26
151.06
-2.51%
10,784
1.45
Feb 02, 2026
154.38
162.58
153.70
155.16
154.95
-2.19%
31,916
4.57
Jan 30, 2026
161.17
164.58
157.00
158.63
158.42
-0.86%
48,527
7.73
Jan 29, 2026
166.23
167.97
158.81
160.01
159.80
-3.36%
4,902
0.77
Jan 28, 2026
165.58
166.80
161.16
165.58
165.36
+1.15%
6,151
0.97
Jan 27, 2026
160.50
163.86
158.85
163.70
163.48
+2.47%
5,151
0.81
Jan 26, 2026
160.36
165.32
159.01
159.76
159.55
-0.39%
9,221
1.45
Jan 23, 2026
161.00
162.64
158.00
160.38
160.17
-0.90%
3,602
0.54
Jan 22, 2026
161.54
164.50
159.14
161.84
161.62
+1.90%
8,205
1.25
Jan 21, 2026
158.55
161.20
153.83
158.82
158.60
+0.35%
7,007
1.07
Jan 20, 2026
165.00
167.00
157.50
158.27
158.06
-4.78%
8,182
1.27
Jan 19, 2026
166.21
185.50
163.20
166.21
165.98
0.00%
0
0.00
Jan 16, 2026
183.53
185.50
163.20
166.21
165.98
-7.96%
18,531
2.93
Jan 15, 2026
168.87
182.24
168.87
180.58
180.34
+7.06%
9,653
1.54
Jan 14, 2026
171.75
173.12
166.04
168.68
168.45
-3.17%
16,551
2.71
Jan 13, 2026
174.89
177.50
171.00
174.21
173.97
-0.06%
23,722
4.10
Jan 12, 2026
169.70
176.57
164.00
174.30
174.07
+4.56%
24,540
4.42
Rows: