Shutterstock (GB:0A8F)
NYSE:0A8F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.99
17.50
16.96
16.98
16.98
-0.99%
429
0.55
Apr 09, 2026
17.20
17.20
16.79
17.15
17.15
+0.15%
51
0.07
Apr 08, 2026
17.00
17.45
17.00
17.13
17.13
+0.97%
289
0.37
Apr 07, 2026
17.12
17.12
16.55
16.96
16.96
+1.50%
2,666
3.60
Apr 06, 2026
16.71
16.71
16.71
16.71
16.71
0.00%
0
0.00
Apr 03, 2026
16.71
16.71
16.71
16.71
16.71
0.00%
0
0.00
Apr 02, 2026
16.45
16.71
16.11
16.71
16.71
-0.36%
21
0.03
Apr 01, 2026
17.00
17.00
16.53
16.77
16.77
+0.59%
82
0.10
Mar 31, 2026
16.59
16.79
16.59
16.67
16.67
+1.91%
202
0.26
Mar 30, 2026
16.27
16.56
15.89
16.36
16.36
+1.36%
55
0.07
Mar 27, 2026
16.42
16.50
16.14
16.14
16.14
-1.59%
39
0.05
Mar 26, 2026
16.17
17.00
16.17
16.40
16.40
-0.18%
382
0.48
Mar 25, 2026
16.70
16.89
16.15
16.43
16.43
-0.48%
41
0.05
Mar 24, 2026
16.99
16.99
16.47
16.51
16.51
-1.78%
4
<0.01
Mar 23, 2026
16.20
17.00
16.20
16.81
16.81
+0.66%
2,828
3.80
Mar 20, 2026
16.98
17.49
16.65
16.70
16.70
-0.06%
1
<0.01
Mar 19, 2026
16.57
16.71
16.57
16.71
16.71
-0.77%
9
0.01
Mar 18, 2026
17.04
17.25
16.67
16.84
16.84
-2.09%
63
0.08
Mar 17, 2026
16.57
17.52
16.23
17.20
17.20
+4.90%
287
0.38
Mar 16, 2026
15.89
16.40
15.88
16.40
16.40
+3.19%
1,035
1.39
Mar 13, 2026
16.15
16.48
15.89
15.89
15.89
-1.97%
555
0.75
Mar 12, 2026
16.53
16.53
15.88
16.21
16.21
+0.56%
39
0.05
Mar 11, 2026
16.29
16.29
15.75
16.12
16.12
+0.81%
1,422
1.99
Mar 10, 2026
17.17
17.25
15.99
15.99
15.99
-6.20%
86
0.12
Mar 09, 2026
17.02
17.75
16.92
17.05
17.05
-2.28%
19
0.03
Mar 06, 2026
17.50
17.50
16.70
17.45
17.45
+2.26%
840
1.16
Mar 05, 2026
17.23
17.57
17.00
17.06
17.06
-1.95%
157
0.22
Mar 04, 2026
16.77
17.52
16.63
17.40
17.40
+8.68%
956
1.34
Mar 03, 2026
16.41
16.90
16.15
16.37
16.01
-1.14%
110
0.15
Mar 02, 2026
16.74
16.88
16.13
16.56
16.20
+1.28%
962
1.37
Feb 27, 2026
17.02
17.08
16.33
16.35
15.99
-0.67%
297
0.42
Feb 26, 2026
15.95
16.52
15.95
16.46
16.10
+3.40%
4,767
7.54
Feb 25, 2026
15.36
16.23
15.36
15.92
15.57
-4.16%
124
0.20
Feb 24, 2026
15.82
16.65
15.53
16.61
16.24
+6.41%
173
0.28
Feb 23, 2026
16.06
18.99
15.61
15.61
15.27
-3.10%
8,388
16.93
Feb 20, 2026
15.85
16.44
15.50
16.11
15.76
+4.48%
126
0.25
Feb 19, 2026
15.21
15.66
14.80
15.42
15.08
+1.26%
255
0.51
Feb 18, 2026
15.78
15.78
14.92
15.23
14.89
+5.17%
177
0.35
Feb 17, 2026
17.00
17.18
14.48
14.48
14.16
-16.78%
3,685
8.33
Feb 16, 2026
17.40
17.40
17.40
17.40
17.02
0.00%
0
0.00
Feb 13, 2026
17.76
17.76
17.38
17.40
17.02
+0.23%
206
0.46
Feb 12, 2026
17.96
18.14
17.36
17.36
16.98
-3.08%
114
0.24
Feb 11, 2026
18.82
19.28
17.91
17.91
17.52
-5.97%
167
0.36
Feb 10, 2026
18.74
19.16
18.02
19.05
18.63
+4.96%
78
0.17
Feb 09, 2026
18.22
18.89
17.95
18.15
17.75
-2.37%
1,438
3.22
Feb 06, 2026
18.40
18.59
18.05
18.59
18.18
+3.35%
252
0.57
Feb 05, 2026
19.36
19.36
17.72
17.99
17.59
-4.21%
220
0.50
Feb 04, 2026
18.45
18.93
18.09
18.78
18.37
-0.38%
7,028
21.39
Feb 03, 2026
19.99
20.37
18.76
18.85
18.44
-8.45%
1,340
4.36
Feb 02, 2026
19.96
20.59
19.47
20.59
20.14
+3.21%
157
0.47
Rows: