Education
About Us
Working with TipRanks
Follow Us
Shutterstock (GB:0A8F)
LSE:0A8F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 23, 2025
18.77
18.82
18.53
18.53
18.53
-1.91%
281
0.47
Dec 22, 2025
18.71
19.23
18.71
18.89
18.89
+2.71%
185
0.31
Dec 19, 2025
18.80
18.80
18.39
18.39
18.39
-3.92%
29
0.05
Dec 18, 2025
18.90
19.14
18.81
19.14
19.14
-2.25%
114
0.19
Dec 17, 2025
19.58
19.58
19.58
19.58
19.58
+3.79%
900
1.45
Dec 16, 2025
18.87
18.87
18.87
18.87
18.87
-1.38%
36
0.06
Dec 15, 2025
18.88
19.13
18.68
19.13
19.13
-0.37%
73
0.12
Dec 12, 2025
18.96
19.20
18.96
19.20
19.20
-1.82%
1
<0.01
Dec 11, 2025
19.08
19.56
19.08
19.56
19.56
+6.86%
244
0.38
Dec 10, 2025
18.15
18.76
18.08
18.30
18.30
+1.10%
92
0.14
Dec 09, 2025
18.86
18.86
18.10
18.10
18.10
-4.85%
1,236
1.99
Dec 08, 2025
19.01
19.15
18.81
19.02
19.02
-0.76%
96
0.15
Dec 05, 2025
18.96
19.40
18.77
19.17
19.17
+0.41%
128
0.21
Dec 04, 2025
19.26
19.26
19.09
19.09
19.09
-0.12%
9
0.01
Dec 03, 2025
19.87
19.96
19.44
19.44
19.11
+1.54%
341
0.55
Dec 02, 2025
20.08
20.15
19.48
19.48
19.15
-4.50%
709
1.15
Dec 01, 2025
20.95
20.95
20.66
20.75
20.40
+1.49%
79
0.13
Nov 28, 2025
20.76
21.22
20.28
20.80
20.45
+1.48%
19
0.03
Nov 27, 2025
20.85
20.85
20.85
20.85
20.50
+1.73%
0
0.00
Nov 26, 2025
21.20
21.64
20.80
20.85
20.50
-0.23%
48
0.08
Nov 25, 2025
20.70
21.34
20.70
21.26
20.90
+5.70%
712
1.14
Nov 24, 2025
20.19
20.46
20.19
20.46
20.11
+1.28%
43
0.07
Nov 21, 2025
20.55
20.55
20.55
20.55
20.20
+4.85%
140
0.22
Nov 20, 2025
20.16
20.60
19.81
19.94
19.60
+0.67%
15
0.02
Nov 19, 2025
20.12
20.30
19.79
20.15
19.81
-3.28%
783
1.15
Nov 18, 2025
21.19
21.19
21.19
21.19
20.83
+1.73%
0
0.00
Nov 17, 2025
21.00
21.56
21.00
21.19
20.83
+2.54%
1,120
1.60
Nov 14, 2025
20.65
21.08
20.65
21.03
20.67
-2.62%
40
0.06
Nov 13, 2025
21.92
21.97
21.92
21.97
21.59
+1.26%
54
0.07
Nov 12, 2025
22.30
22.70
22.07
22.07
21.69
+1.67%
305
0.39
Nov 11, 2025
21.62
22.29
21.53
22.08
21.71
+3.77%
12
0.02
Nov 10, 2025
21.65
21.65
21.65
21.65
21.28
+1.73%
0
0.00
Nov 07, 2025
21.55
21.84
21.55
21.65
21.28
-0.02%
14
0.02
Nov 06, 2025
22.02
22.02
22.02
22.02
21.65
-1.14%
9
0.01
Nov 05, 2025
22.42
22.86
22.42
22.66
22.28
+7.12%
1,623
2.07
Nov 04, 2025
22.49
22.49
21.52
21.52
21.15
-4.11%
27
0.03
Nov 03, 2025
22.35
23.68
21.49
22.83
22.44
-7.14%
2,519
3.18
Oct 31, 2025
30.00
33.35
25.01
25.01
24.59
+4.10%
1,987
2.55
Oct 30, 2025
24.40
24.44
24.25
24.44
24.03
-1.81%
397
0.51
Oct 29, 2025
25.26
25.32
24.98
25.32
24.89
+1.75%
104
0.13
Oct 28, 2025
25.50
25.56
25.31
25.31
24.88
+5.41%
399
0.52
Oct 27, 2025
24.94
24.94
24.01
24.43
24.02
-2.58%
1,137
1.44
Oct 24, 2025
25.83
25.97
25.51
25.51
25.08
+0.66%
21
0.03
Oct 23, 2025
25.50
25.99
25.50
25.78
25.34
+4.68%
250
0.30
Oct 22, 2025
25.81
25.90
25.05
25.05
24.63
+0.31%
55
0.06
Oct 21, 2025
24.10
25.41
24.09
25.41
24.98
+9.74%
279
0.33
Oct 20, 2025
25.47
25.47
22.11
23.55
23.15
-6.78%
6,314
8.22
Oct 17, 2025
24.00
25.71
24.00
25.70
25.26
+3.60%
1,423
1.89
Oct 16, 2025
26.41
26.76
25.00
25.24
24.81
-1.43%
1,197
1.62
Rows: