Education
About Us
Working with TipRanks
Follow Us
Airbnb (GB:0A8C)
LSE:0A8C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
128.00
133.87
125.00
133.02
133.02
+3.72%
15,444
2.24
Mar 20, 2026
130.90
133.50
128.00
128.25
128.25
-2.25%
2,014
0.29
Mar 19, 2026
131.18
132.98
128.82
131.20
131.20
-0.85%
4,842
0.69
Mar 18, 2026
132.99
133.90
129.58
132.32
132.32
+0.31%
1,299
0.18
Mar 17, 2026
128.14
133.37
126.99
131.91
131.91
+2.67%
7,697
1.09
Mar 16, 2026
126.88
129.30
125.00
128.48
128.48
+1.77%
1,520
0.21
Mar 13, 2026
127.82
129.19
125.26
126.24
126.24
-0.91%
8,558
1.22
Mar 12, 2026
133.00
133.18
126.18
127.40
127.40
-3.97%
2,771
0.39
Mar 11, 2026
132.60
134.47
131.51
132.66
132.66
-0.14%
1,123
0.16
Mar 10, 2026
133.50
135.30
130.10
132.85
132.85
+1.03%
3,406
0.48
Mar 09, 2026
131.00
132.00
128.55
131.50
131.50
-1.15%
3,981
0.56
Mar 06, 2026
135.01
135.78
131.13
133.03
133.03
-1.95%
2,259
0.32
Mar 05, 2026
136.00
139.00
133.70
135.67
135.67
-0.83%
14,510
2.07
Mar 04, 2026
132.47
137.89
131.19
136.80
136.80
+2.49%
2,285
0.32
Mar 03, 2026
131.71
133.68
129.00
133.47
133.47
-0.44%
6,432
0.92
Mar 02, 2026
126.48
134.08
126.48
134.06
134.06
+0.13%
4,598
0.65
Feb 27, 2026
136.00
137.49
133.79
133.89
133.89
-1.64%
1,941
0.27
Feb 26, 2026
130.60
137.45
128.58
136.13
136.13
+3.82%
3,504
0.49
Feb 25, 2026
125.60
131.95
124.77
131.12
131.12
+3.72%
36,377
5.47
Feb 24, 2026
123.01
127.21
122.01
126.42
126.42
+3.68%
63,219
11.03
Feb 23, 2026
127.88
128.30
119.96
121.93
121.93
-4.35%
3,850
0.67
Feb 20, 2026
124.10
127.87
123.96
127.48
127.48
+2.53%
1,979
0.34
Feb 19, 2026
124.01
125.00
122.76
124.34
124.34
-0.28%
2,000
0.34
Feb 18, 2026
124.23
125.99
122.51
124.69
124.69
-1.05%
1,572
0.26
Feb 17, 2026
121.70
127.37
120.10
126.02
126.02
+2.96%
6,848
1.16
Feb 16, 2026
122.40
127.89
119.79
122.40
122.40
0.00%
0
0.00
Feb 13, 2026
120.50
127.89
119.79
122.40
122.40
+4.97%
21,846
3.89
Feb 12, 2026
119.75
121.64
115.80
116.61
116.61
-2.03%
4,957
0.89
Feb 11, 2026
121.70
121.94
118.26
119.02
119.02
-1.64%
5,232
0.94
Feb 10, 2026
121.82
122.64
119.54
121.00
121.00
-0.48%
1,771
0.31
Feb 09, 2026
122.22
124.04
120.00
121.58
121.58
+1.01%
4,272
0.69
Feb 06, 2026
121.66
124.05
119.80
120.36
120.36
-1.20%
4,947
0.79
Feb 05, 2026
123.50
125.86
121.00
121.83
121.83
-1.80%
2,976
0.47
Feb 04, 2026
122.26
125.05
120.34
124.06
124.06
+1.94%
30,297
5.13
Feb 03, 2026
132.92
132.98
121.20
121.70
121.70
-7.92%
5,120
0.86
Feb 02, 2026
130.00
132.42
127.90
132.17
132.17
+1.94%
4,027
0.68
Jan 30, 2026
131.70
132.50
129.47
129.65
129.65
-0.61%
3,432
0.58
Jan 29, 2026
131.22
132.99
130.23
130.44
130.44
-1.38%
2,774
0.47
Jan 28, 2026
132.47
134.10
130.89
132.27
132.27
+0.28%
2,435
0.41
Jan 27, 2026
133.95
134.00
131.11
131.90
131.90
-0.68%
20,342
3.51
Jan 26, 2026
131.20
134.12
131.20
132.80
132.80
-0.35%
1,179
0.20
Jan 23, 2026
134.12
136.09
131.96
133.27
133.27
-1.14%
2,949
0.48
Jan 22, 2026
133.48
137.07
133.48
134.80
134.80
+1.49%
6,120
0.99
Jan 21, 2026
130.95
134.89
128.38
132.82
132.82
+1.70%
3,391
0.54
Jan 20, 2026
129.24
131.94
127.66
130.61
130.61
+0.02%
16,364
2.68
Jan 19, 2026
130.58
133.99
129.87
130.58
130.58
0.00%
0
0.00
Jan 16, 2026
132.60
133.99
129.87
130.58
130.58
-1.36%
6,650
1.08
Jan 15, 2026
132.96
135.25
131.99
132.38
132.38
+1.39%
3,257
0.53
Jan 14, 2026
139.88
140.20
130.32
130.56
130.56
-6.09%
2,542
0.40
Jan 13, 2026
138.40
139.02
136.78
139.02
139.02
+0.43%
2,007
0.31
Rows: