Education
About Us
Working with TipRanks
Follow Us
Airbnb (GB:0A8C)
LSE:0A8C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
138.50
138.50
135.50
136.78
136.78
+0.17%
1,608
0.22
Dec 23, 2025
137.04
138.52
135.52
136.55
136.55
+0.03%
2,553
0.35
Dec 22, 2025
135.14
138.50
135.00
136.51
136.51
+0.21%
2,920
0.40
Dec 19, 2025
133.93
137.05
131.69
136.23
136.23
+2.43%
9,875
1.26
Dec 18, 2025
133.50
135.00
132.50
133.00
133.00
-0.95%
505
0.06
Dec 17, 2025
132.06
136.80
132.06
134.27
134.27
+2.29%
13,441
1.73
Dec 16, 2025
130.41
133.00
130.41
131.26
131.26
+0.10%
3,926
0.50
Dec 15, 2025
128.39
131.15
128.30
131.14
131.14
+1.54%
6,894
0.89
Dec 12, 2025
127.95
130.51
127.50
129.15
129.15
+1.40%
4,797
0.62
Dec 11, 2025
126.81
129.51
126.00
127.37
127.37
+0.61%
5,379
0.69
Dec 10, 2025
125.06
126.75
124.15
126.60
126.60
+0.85%
6,011
0.78
Dec 09, 2025
121.80
125.59
121.40
125.53
125.53
+3.67%
2,940
0.38
Dec 08, 2025
124.31
125.00
121.09
121.09
121.09
-2.10%
2,176
0.28
Dec 05, 2025
121.01
123.88
119.97
123.69
123.69
+2.48%
3,210
0.41
Dec 04, 2025
120.10
120.70
119.20
120.70
120.70
+1.00%
5,272
0.68
Dec 03, 2025
118.50
120.73
118.07
119.50
119.50
-0.07%
5,398
0.69
Dec 02, 2025
118.51
120.06
117.50
119.58
119.58
+0.51%
5,060
0.65
Dec 01, 2025
116.36
119.50
116.00
118.98
118.98
+1.70%
5,771
0.74
Nov 28, 2025
116.80
117.69
116.50
116.99
116.99
-0.12%
9,774
1.25
Nov 27, 2025
117.13
119.16
116.73
117.13
117.13
0.00%
0
0.00
Nov 26, 2025
118.55
119.16
116.73
117.13
117.13
-0.99%
5,042
0.63
Nov 25, 2025
114.23
118.30
113.72
118.30
118.30
+3.33%
7,761
0.98
Nov 24, 2025
114.58
115.29
113.50
114.49
114.49
-0.48%
5,469
0.68
Nov 21, 2025
111.85
115.50
110.90
115.04
115.04
+3.35%
5,843
0.71
Nov 20, 2025
114.60
115.59
110.95
111.31
111.31
-2.98%
9,194
1.13
Nov 19, 2025
115.68
116.13
114.08
114.73
114.73
-1.67%
6,114
0.75
Nov 18, 2025
117.50
118.48
115.63
116.68
116.68
-0.90%
3,156
0.39
Nov 17, 2025
123.00
123.66
117.74
117.74
117.74
-3.16%
2,007
0.24
Nov 14, 2025
121.31
122.69
119.81
121.59
121.59
+0.21%
2,161
0.26
Nov 13, 2025
121.77
123.24
121.00
121.33
121.33
-0.06%
2,744
0.33
Nov 12, 2025
122.41
123.13
120.76
121.40
121.40
-1.14%
2,439
0.29
Nov 11, 2025
120.42
123.46
119.89
122.80
122.80
+2.19%
3,814
0.45
Nov 10, 2025
122.00
122.59
120.06
120.17
120.17
+0.60%
11,402
1.36
Nov 07, 2025
126.80
127.75
117.20
119.45
119.45
-0.75%
34,727
4.27
Nov 06, 2025
122.82
123.28
119.97
120.35
120.35
-2.61%
9,176
1.11
Nov 05, 2025
122.42
124.03
120.62
123.57
123.57
+0.69%
3,767
0.43
Nov 04, 2025
126.15
126.24
122.50
122.73
122.73
-3.52%
7,111
0.78
Nov 03, 2025
126.80
127.22
124.69
127.21
127.21
+1.07%
6,761
0.74
Oct 31, 2025
126.40
127.00
125.64
125.86
125.86
-1.44%
2,495
0.27
Oct 30, 2025
126.75
128.13
125.47
127.70
127.70
+1.16%
5,317
0.58
Oct 29, 2025
129.25
130.00
126.15
126.24
126.24
-1.62%
4,158
0.45
Oct 28, 2025
128.60
130.05
128.04
128.32
128.32
-0.68%
2,245
0.24
Oct 27, 2025
129.00
129.20
126.42
129.20
129.20
+0.29%
9,989
1.09
Oct 24, 2025
127.50
128.88
127.16
128.82
128.82
+0.77%
5,398
0.59
Oct 23, 2025
127.10
128.80
126.00
127.83
127.83
+0.21%
18,064
2.02
Oct 22, 2025
128.82
128.87
127.54
127.56
127.56
-1.12%
12,630
1.44
Oct 21, 2025
127.36
129.47
123.13
129.00
129.00
+1.47%
7,638
0.88
Oct 20, 2025
124.64
128.40
124.64
127.13
127.13
+1.14%
5,803
0.66
Oct 17, 2025
120.70
125.86
120.70
125.70
125.70
+2.25%
3,354
0.38
Oct 16, 2025
123.97
126.79
122.93
122.93
122.93
-0.78%
7,066
0.82
Rows: