Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (GB:0A7D)
LSE:0A7D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
148.41
157.00
145.76
156.74
156.74
+3.62%
165,612
14.03
Mar 18, 2026
153.89
155.00
150.95
151.26
151.26
-0.47%
3,785
0.32
Mar 17, 2026
157.00
158.00
151.91
151.97
151.97
-3.26%
3,910
0.32
Mar 16, 2026
152.98
157.80
151.60
157.10
157.10
+3.98%
12,857
1.06
Mar 13, 2026
150.53
152.95
146.82
151.08
151.08
+1.52%
14,519
1.22
Mar 12, 2026
144.96
151.90
144.90
148.81
148.81
+1.29%
14,799
1.26
Mar 11, 2026
144.25
149.16
142.10
146.92
146.92
+2.42%
5,228
0.44
Mar 10, 2026
146.20
148.58
137.60
143.45
143.45
+0.40%
14,370
1.21
Mar 09, 2026
142.44
146.50
140.33
142.88
142.88
-2.93%
6,849
0.57
Mar 06, 2026
148.57
148.65
142.07
147.20
147.20
+2.23%
3,247
0.27
Mar 05, 2026
147.10
149.25
142.03
144.00
144.00
-2.44%
6,132
0.51
Mar 04, 2026
145.09
149.72
143.00
147.60
147.60
+3.12%
4,703
0.38
Mar 03, 2026
153.55
154.00
141.12
143.14
143.14
-5.20%
16,016
1.32
Mar 02, 2026
146.04
151.77
143.15
150.99
150.99
+2.03%
21,052
1.77
Feb 27, 2026
134.45
148.47
133.20
147.99
147.99
+20.72%
95,334
8.77
Feb 26, 2026
123.99
126.00
120.25
122.59
122.59
-1.46%
8,051
0.74
Feb 25, 2026
119.40
124.82
116.91
124.40
124.40
+3.17%
15,540
1.42
Feb 24, 2026
120.00
122.59
119.00
120.58
120.58
+0.58%
4,742
0.44
Feb 23, 2026
120.59
124.21
119.22
119.88
119.88
-1.43%
2,870
0.24
Feb 20, 2026
119.20
122.63
117.00
121.62
121.62
+2.88%
5,100
0.42
Feb 19, 2026
117.50
121.44
116.00
118.21
118.21
+1.59%
5,547
0.45
Feb 18, 2026
116.03
119.00
113.05
116.36
116.36
-0.43%
3,584
0.29
Feb 17, 2026
116.09
119.04
114.99
116.87
116.87
-0.63%
7,724
0.60
Feb 16, 2026
117.61
120.69
112.13
117.61
117.61
0.00%
0
0.00
Feb 13, 2026
113.14
120.69
112.13
117.61
117.61
+4.17%
14,955
1.15
Feb 12, 2026
122.80
124.80
111.29
112.90
112.90
-8.79%
18,136
1.36
Feb 11, 2026
125.80
128.12
122.32
123.78
123.78
-1.09%
14,261
1.08
Feb 10, 2026
120.69
126.44
120.52
125.14
125.14
+2.85%
16,567
1.27
Feb 09, 2026
121.98
122.22
117.62
121.68
121.68
+1.14%
3,699
0.28
Feb 06, 2026
114.50
122.55
113.20
120.31
120.31
+5.40%
23,517
1.82
Feb 05, 2026
122.54
123.50
113.08
114.15
114.15
-4.09%
5,422
0.41
Feb 04, 2026
118.58
121.93
117.22
119.02
119.02
+1.94%
14,024
1.07
Feb 03, 2026
120.02
121.20
116.17
116.76
116.76
-1.47%
8,693
0.64
Feb 02, 2026
112.33
118.64
111.16
118.50
118.50
+4.31%
8,223
0.60
Jan 30, 2026
117.31
119.50
112.33
113.60
113.60
-3.56%
17,906
1.32
Jan 29, 2026
117.32
119.00
115.00
117.79
117.79
-0.31%
20,671
1.53
Jan 28, 2026
115.00
118.29
114.08
118.16
118.16
+2.75%
24,624
1.85
Jan 27, 2026
115.94
118.65
115.00
115.00
115.00
-1.16%
8,844
0.67
Jan 26, 2026
115.00
117.18
114.00
116.35
116.35
+1.19%
17,721
1.34
Jan 23, 2026
116.23
118.58
113.97
114.98
114.98
-2.50%
19,002
1.46
Jan 22, 2026
113.65
119.50
113.65
117.93
117.93
+5.02%
21,889
1.72
Jan 21, 2026
110.90
113.85
110.33
112.30
112.30
-6.34%
8,850
0.70
Jan 20, 2026
118.89
118.89
112.10
112.11
112.11
-6.50%
17,226
1.36
Jan 19, 2026
119.90
122.84
119.22
119.90
119.90
+0.44%
0
0.00
Jan 16, 2026
120.59
122.84
119.22
119.90
119.38
-0.79%
12,338
0.96
Jan 15, 2026
118.68
123.56
118.68
120.85
120.32
+1.95%
14,762
1.15
Jan 14, 2026
119.91
121.74
117.98
118.54
118.02
-1.54%
2,760
0.21
Jan 13, 2026
120.50
121.82
118.94
120.39
119.86
-1.15%
13,389
1.01
Jan 12, 2026
120.60
122.00
118.50
121.80
121.26
+1.94%
12,139
0.90
Jan 09, 2026
118.31
119.98
117.31
119.48
118.96
+1.10%
19,779
1.46
Rows: