Education
About Us
Working with TipRanks
Follow Us
Carvana Co (GB:0A79)
LSE:0A79
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
205.00
220.37
203.00
213.31
213.31
+5.55%
5,599
1.03
Apr 14, 2025
206.30
216.80
198.00
202.09
202.09
-0.16%
6,488
1.20
Apr 11, 2025
197.33
207.00
192.65
202.42
202.42
-0.42%
4,387
0.82
Apr 10, 2025
222.00
222.00
193.57
203.27
203.27
-5.01%
11,662
2.24
Apr 09, 2025
172.00
214.87
169.90
213.99
213.99
+17.87%
12,142
2.40
Apr 08, 2025
173.50
197.21
171.32
181.55
181.55
+5.88%
11,241
2.30
Apr 07, 2025
155.00
187.85
145.14
171.47
171.47
+5.60%
12,171
2.55
Apr 04, 2025
183.00
183.00
155.30
162.37
162.37
-10.68%
10,858
2.23
Apr 03, 2025
215.78
217.57
181.07
181.78
181.78
-19.27%
10,253
2.00
Apr 02, 2025
208.80
230.22
206.37
225.18
225.18
+7.06%
3,852
0.72
Apr 01, 2025
208.00
212.65
202.57
210.33
210.33
-0.30%
3,090
0.57
Mar 31, 2025
197.23
212.16
193.72
210.97
210.97
+3.80%
4,607
0.85
Mar 28, 2025
202.50
205.46
196.28
203.25
203.25
-3.28%
3,843
0.71
Mar 27, 2025
203.50
211.95
196.27
210.15
210.15
+3.66%
6,907
1.30
Mar 26, 2025
221.70
222.66
202.58
202.74
202.74
-9.00%
4,385
0.83
Mar 25, 2025
222.30
227.70
214.29
222.79
222.79
+4.95%
9,464
1.84
Mar 24, 2025
195.00
212.27
195.00
212.27
212.27
+9.55%
4,061
0.79
Mar 21, 2025
180.70
194.25
178.96
193.76
193.76
+5.13%
4,283
0.84
Mar 20, 2025
179.28
196.57
179.08
184.30
184.30
+3.14%
29,452
6.34
Mar 19, 2025
168.14
179.26
161.50
178.69
178.69
+6.77%
6,559
1.44
Mar 18, 2025
186.75
186.75
165.76
167.36
167.36
-11.30%
6,960
1.55
Mar 17, 2025
178.00
189.45
178.00
188.69
188.69
+6.39%
2,845
0.64
Mar 14, 2025
171.00
179.67
170.60
177.35
177.35
+6.22%
2,949
0.66
Mar 13, 2025
177.68
179.00
163.71
166.96
166.96
-6.79%
5,974
1.35
Mar 12, 2025
175.00
190.76
175.00
179.12
179.12
+2.41%
6,824
1.58
Mar 11, 2025
166.00
176.19
166.00
174.90
174.90
+3.00%
2,671
0.61
Mar 10, 2025
183.90
183.90
166.40
169.81
169.81
-6.50%
6,921
1.59
Mar 07, 2025
187.01
190.89
171.72
181.62
181.62
-6.86%
5,450
1.27
Mar 06, 2025
210.45
210.72
194.60
195.01
195.01
-7.95%
2,036
0.47
Mar 05, 2025
223.59
223.59
206.89
211.85
211.85
-2.15%
2,268
0.53
Mar 04, 2025
215.01
217.11
196.68
216.50
216.50
-3.30%
5,916
1.40
Mar 03, 2025
230.11
241.45
223.30
223.89
223.89
-2.58%
2,492
0.58
Feb 28, 2025
221.15
231.93
220.66
229.81
229.81
-2.46%
2,259
0.53
Feb 27, 2025
233.80
237.72
224.25
235.61
235.61
+1.86%
3,676
0.87
Feb 26, 2025
226.80
236.25
223.07
231.29
231.29
+5.35%
5,611
1.34
Feb 25, 2025
216.00
222.99
212.69
219.55
219.55
+0.19%
5,765
1.38
Feb 24, 2025
235.35
235.35
208.00
219.14
219.14
-3.99%
11,399
2.77
Feb 21, 2025
249.49
249.49
226.42
228.25
228.25
-6.75%
7,271
1.81
Feb 20, 2025
259.00
268.13
234.43
244.77
244.77
-14.52%
17,859
4.73
Feb 19, 2025
286.50
292.85
282.28
286.33
286.33
+0.92%
6,208
1.67
Feb 18, 2025
285.80
291.01
283.73
283.73
283.73
+0.17%
4,498
1.21
Feb 17, 2025
283.26
283.41
272.50
283.26
283.26
0.00%
0
0.00
Feb 14, 2025
272.50
283.41
272.50
283.26
283.26
+5.53%
4,541
1.22
Feb 13, 2025
268.00
269.78
264.00
268.41
268.41
-0.48%
398
0.11
Feb 12, 2025
268.26
269.70
260.78
269.70
269.70
+0.42%
2,142
0.57
Feb 11, 2025
268.12
272.76
266.00
268.57
268.57
-0.28%
1,328
0.35
Feb 10, 2025
265.78
269.31
258.00
269.31
269.31
+3.18%
2,244
0.59
Feb 07, 2025
263.00
265.00
260.04
261.00
261.00
+0.88%
1,161
0.30
Feb 06, 2025
259.24
260.58
255.15
258.72
258.72
+1.64%
1,052
0.27
Feb 05, 2025
257.20
259.00
253.61
254.55
254.55
-1.03%
2,648
0.67
Rows: