Carvana Co (GB:0A79)
LSE:0A79
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
326.52
340.45
322.00
336.82
336.82
+2.40%
3,400
0.41
Apr 09, 2026
338.00
338.00
316.97
328.92
328.92
-3.37%
2,386
0.29
Apr 08, 2026
334.70
347.00
330.77
340.40
340.40
+7.55%
6,514
0.79
Apr 07, 2026
314.55
317.10
305.00
316.51
316.51
+0.07%
1,577
0.19
Apr 06, 2026
316.29
319.32
296.95
316.29
316.29
0.00%
0
0.00
Apr 03, 2026
316.29
319.32
296.95
316.29
316.29
0.00%
0
0.00
Apr 02, 2026
307.05
319.32
296.95
316.29
316.29
+2.16%
119,292
18.33
Apr 01, 2026
318.00
320.82
294.92
309.60
309.60
-0.14%
5,528
0.85
Mar 31, 2026
294.40
310.04
285.03
310.04
310.04
+9.30%
5,072
0.79
Mar 30, 2026
300.59
306.00
272.20
283.65
283.65
-5.13%
9,438
1.50
Mar 27, 2026
304.15
304.99
295.20
299.00
299.00
-0.45%
1,441
0.23
Mar 26, 2026
309.70
309.70
293.23
300.34
300.34
-2.79%
1,893
0.30
Mar 25, 2026
309.00
310.53
302.70
308.95
308.95
+1.93%
4,926
0.79
Mar 24, 2026
295.23
304.19
292.89
303.10
303.10
+0.91%
1,121
0.18
Mar 23, 2026
276.00
306.60
270.25
300.36
300.36
+6.67%
5,057
0.83
Mar 20, 2026
291.00
295.00
280.94
281.57
281.57
-4.85%
3,003
0.49
Mar 19, 2026
291.50
295.93
275.12
295.93
295.93
+0.32%
2,157
0.35
Mar 18, 2026
317.00
320.00
294.75
294.98
294.98
-5.46%
3,418
0.55
Mar 17, 2026
304.00
319.50
304.00
312.01
312.01
+1.24%
1,383
0.22
Mar 16, 2026
300.96
315.13
295.08
308.20
308.20
+4.72%
2,299
0.37
Mar 13, 2026
295.00
303.13
288.49
294.31
294.31
-0.88%
2,576
0.42
Mar 12, 2026
306.68
309.00
296.50
296.92
296.92
-3.57%
3,604
0.58
Mar 11, 2026
318.05
328.87
306.23
307.92
307.92
-4.32%
2,615
0.42
Mar 10, 2026
326.00
334.00
313.43
321.82
321.82
+2.33%
2,649
0.43
Mar 09, 2026
307.60
315.13
302.00
314.49
314.49
-0.92%
12,086
1.99
Mar 06, 2026
332.00
336.96
312.95
317.40
317.40
-1.55%
1,569
0.25
Mar 05, 2026
317.99
328.94
312.30
322.41
322.41
+0.68%
6,062
0.93
Mar 04, 2026
315.12
329.63
315.12
320.24
320.24
+0.07%
4,826
0.75
Mar 03, 2026
319.48
323.28
299.38
320.01
320.01
-0.89%
8,561
1.35
Mar 02, 2026
327.34
334.16
317.47
322.88
322.88
-2.14%
119,255
26.39
Feb 27, 2026
352.04
355.00
321.70
329.94
329.94
-5.46%
10,726
2.43
Feb 26, 2026
334.01
355.19
330.85
349.01
349.01
+4.34%
3,835
0.86
Feb 25, 2026
327.25
334.50
321.00
334.50
334.50
+0.33%
3,523
0.79
Feb 24, 2026
327.28
337.39
322.10
333.40
333.40
+2.65%
2,933
0.66
Feb 23, 2026
334.04
342.13
313.59
324.79
324.79
-4.40%
2,760
0.63
Feb 20, 2026
335.63
344.30
318.25
339.76
339.76
+4.33%
3,928
0.88
Feb 19, 2026
305.89
352.95
297.00
325.64
325.64
-10.21%
19,590
4.61
Feb 18, 2026
352.00
366.00
340.00
362.65
362.65
+5.58%
11,023
2.67
Feb 17, 2026
344.15
353.53
334.00
343.48
343.48
-0.54%
3,987
0.97
Feb 16, 2026
345.34
350.89
337.67
345.34
345.34
0.00%
0
0.00
Feb 13, 2026
343.96
350.89
337.67
345.34
345.34
-0.73%
3,386
0.80
Feb 12, 2026
366.05
368.54
329.41
347.87
347.87
-2.63%
7,909
1.93
Feb 11, 2026
393.00
400.00
346.81
357.27
357.27
-9.53%
4,294
1.05
Feb 10, 2026
410.90
418.06
394.80
394.89
394.89
-3.47%
3,056
0.75
Feb 09, 2026
413.00
413.00
392.98
409.10
409.10
-0.40%
1,732
0.42
Feb 06, 2026
376.01
411.50
376.01
410.75
410.75
+5.80%
1,993
0.49
Feb 05, 2026
391.00
393.00
361.39
388.25
388.25
+3.91%
5,628
1.39
Feb 04, 2026
410.00
413.00
367.30
373.64
373.64
-7.40%
7,107
1.76
Feb 03, 2026
411.97
416.45
392.31
403.49
403.49
-2.91%
2,093
0.51
Feb 02, 2026
397.11
418.60
389.00
415.57
415.57
+1.89%
2,073
0.50
Rows: