Education
About Us
Working with TipRanks
Follow Us
Caesars Entertainment (GB:0A78)
LSE:0A78
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.50
27.77
26.88
26.88
26.88
-1.36%
4,483
1.68
Mar 19, 2026
27.17
27.56
27.01
27.25
27.25
-2.40%
1,428
0.53
Mar 18, 2026
27.20
27.92
27.20
27.92
27.92
+1.64%
599
0.22
Mar 17, 2026
27.16
28.02
26.97
27.47
27.47
+0.54%
6,693
2.55
Mar 16, 2026
28.99
29.00
26.93
27.32
27.32
-2.18%
24,378
10.72
Mar 13, 2026
28.51
28.65
27.83
27.93
27.93
-2.27%
7,759
3.57
Mar 12, 2026
28.81
29.28
28.17
28.58
28.58
+11.07%
6,195
2.78
Mar 11, 2026
25.78
26.40
25.69
25.73
25.73
-1.15%
131
0.06
Mar 10, 2026
25.65
26.15
25.25
26.03
26.03
-0.38%
762
0.34
Mar 09, 2026
25.40
26.35
25.30
26.13
26.13
-0.88%
607
0.27
Mar 06, 2026
26.60
26.60
25.28
26.36
26.36
+0.65%
1,181
0.52
Mar 05, 2026
25.36
26.19
25.20
26.19
26.19
+1.71%
2,404
1.04
Mar 04, 2026
25.50
26.04
24.78
25.75
25.75
+4.50%
3,628
1.59
Mar 03, 2026
23.98
24.74
23.60
24.64
24.64
+0.86%
332
0.14
Mar 02, 2026
25.00
25.00
23.83
24.43
24.43
-1.41%
1,389
0.61
Feb 27, 2026
24.75
25.87
24.10
24.78
24.78
+13.15%
4,379
1.96
Feb 26, 2026
20.96
21.98
20.75
21.90
21.90
+6.75%
2,441
1.10
Feb 25, 2026
20.58
20.58
19.71
20.52
20.52
-0.75%
1,774
0.81
Feb 24, 2026
20.01
20.75
20.01
20.67
20.67
+3.04%
1,197
0.55
Feb 23, 2026
21.00
21.29
19.79
20.06
20.06
-5.91%
1,380
0.63
Feb 20, 2026
21.89
22.06
21.26
21.32
21.32
-0.84%
1,232
0.56
Feb 19, 2026
21.00
21.57
20.61
21.50
21.50
+0.92%
3,807
1.77
Feb 18, 2026
19.70
22.36
19.70
21.31
21.31
+16.82%
26,390
14.25
Feb 17, 2026
18.68
18.68
17.87
18.24
18.24
-1.67%
1,652
0.89
Feb 16, 2026
18.55
18.99
18.12
18.55
18.55
0.00%
0
0.00
Feb 13, 2026
18.92
18.99
18.12
18.55
18.55
+2.65%
3,880
2.02
Feb 12, 2026
20.06
20.08
18.00
18.07
18.07
-10.01%
3,788
1.92
Feb 11, 2026
20.93
21.07
20.00
20.08
20.08
-3.55%
437
0.22
Feb 10, 2026
20.70
20.98
20.61
20.82
20.82
+1.07%
211
0.11
Feb 09, 2026
20.80
20.82
20.43
20.60
20.60
+0.44%
627
0.31
Feb 06, 2026
20.45
20.93
20.25
20.51
20.51
-0.34%
763
0.37
Feb 05, 2026
21.20
21.69
20.46
20.58
20.58
-4.88%
2,503
1.21
Feb 04, 2026
20.87
22.53
20.42
21.64
21.64
+5.60%
3,144
1.54
Feb 03, 2026
20.57
21.30
20.32
20.49
20.49
-2.43%
1,098
0.54
Feb 02, 2026
21.00
21.03
20.37
21.00
21.00
+2.78%
759
0.37
Jan 30, 2026
21.00
21.31
20.42
20.43
20.43
-4.29%
432
0.21
Jan 29, 2026
21.81
21.81
21.00
21.35
21.35
-0.25%
1,767
0.80
Jan 28, 2026
21.77
21.90
21.40
21.40
21.40
-1.88%
357
0.15
Jan 27, 2026
22.38
22.38
21.76
21.81
21.81
-3.12%
946
0.35
Jan 26, 2026
23.12
23.36
22.51
22.51
22.51
-2.38%
3,910
1.18
Jan 23, 2026
23.46
23.68
23.06
23.06
23.06
-3.92%
453
0.13
Jan 22, 2026
24.06
24.09
23.63
24.00
24.00
+3.47%
386
0.11
Jan 21, 2026
22.89
23.29
22.84
23.20
23.20
+1.12%
271
0.08
Jan 20, 2026
23.78
23.87
22.93
22.94
22.94
-6.12%
3,748
1.03
Jan 19, 2026
24.43
25.36
24.43
24.43
24.43
0.00%
0
0.00
Jan 16, 2026
25.36
25.36
24.43
24.43
24.43
-3.23%
1,688
0.45
Jan 15, 2026
24.41
25.25
24.03
25.25
25.25
+3.98%
3,083
0.82
Jan 14, 2026
24.70
25.02
24.21
24.28
24.28
-2.47%
2,216
0.59
Jan 13, 2026
25.00
25.00
24.46
24.90
24.90
+0.22%
1,987
0.53
Jan 12, 2026
24.32
24.84
24.05
24.84
24.84
+0.73%
2,409
0.64
Rows: