Caesars Entertainment (GB:0A78)
LSE:0A78
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.59
26.72
26.14
26.41
26.41
-0.47%
599
0.23
Apr 09, 2026
26.12
26.81
26.12
26.53
26.53
-1.22%
1,461
0.56
Apr 08, 2026
27.27
27.29
26.76
26.86
26.86
+0.81%
643
0.24
Apr 07, 2026
26.52
27.19
26.52
26.64
26.64
+1.29%
1,675
0.61
Apr 06, 2026
26.30
26.50
25.18
26.30
26.30
0.00%
0
0.00
Apr 03, 2026
26.30
26.50
25.18
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.18
26.50
25.18
26.30
26.30
-1.72%
1,410
0.50
Apr 01, 2026
26.97
26.97
26.37
26.76
26.76
+1.73%
648
0.23
Mar 31, 2026
25.94
26.62
25.77
26.31
26.31
+4.84%
805
0.29
Mar 30, 2026
25.73
26.10
25.09
25.09
25.09
-3.02%
1,066
0.38
Mar 27, 2026
26.75
26.88
25.72
25.87
25.87
-3.65%
3,055
1.10
Mar 26, 2026
26.50
26.96
26.03
26.85
26.85
+1.17%
2,388
0.87
Mar 25, 2026
26.37
27.00
26.25
26.54
26.54
+1.18%
1,088
0.40
Mar 24, 2026
26.43
26.70
26.23
26.23
26.23
-2.50%
826
0.30
Mar 23, 2026
27.04
27.55
26.55
26.90
26.90
+0.09%
3,862
1.43
Mar 20, 2026
27.50
27.77
26.88
26.88
26.88
-1.36%
4,483
1.68
Mar 19, 2026
27.17
27.56
27.01
27.25
27.25
-2.40%
1,428
0.53
Mar 18, 2026
27.20
27.92
27.20
27.92
27.92
+1.64%
599
0.22
Mar 17, 2026
27.16
28.02
26.97
27.47
27.47
+0.54%
6,693
2.55
Mar 16, 2026
28.99
29.00
26.93
27.32
27.32
-2.18%
24,378
10.72
Mar 13, 2026
28.51
28.65
27.83
27.93
27.93
-2.27%
7,759
3.57
Mar 12, 2026
28.81
29.28
28.17
28.58
28.58
+11.07%
6,195
2.78
Mar 11, 2026
25.78
26.40
25.69
25.73
25.73
-1.15%
131
0.06
Mar 10, 2026
25.65
26.15
25.25
26.03
26.03
-0.38%
762
0.34
Mar 09, 2026
25.40
26.35
25.30
26.13
26.13
-0.88%
607
0.27
Mar 06, 2026
26.60
26.60
25.28
26.36
26.36
+0.65%
1,181
0.52
Mar 05, 2026
25.36
26.19
25.20
26.19
26.19
+1.71%
2,404
1.04
Mar 04, 2026
25.50
26.04
24.78
25.75
25.75
+4.50%
3,628
1.59
Mar 03, 2026
23.98
24.74
23.60
24.64
24.64
+0.86%
332
0.14
Mar 02, 2026
25.00
25.00
23.83
24.43
24.43
-1.41%
1,389
0.61
Feb 27, 2026
24.75
25.87
24.10
24.78
24.78
+13.15%
4,379
1.96
Feb 26, 2026
20.96
21.98
20.75
21.90
21.90
+6.75%
2,441
1.10
Feb 25, 2026
20.58
20.58
19.71
20.52
20.52
-0.75%
1,774
0.81
Feb 24, 2026
20.01
20.75
20.01
20.67
20.67
+3.04%
1,197
0.55
Feb 23, 2026
21.00
21.29
19.79
20.06
20.06
-5.91%
1,380
0.63
Feb 20, 2026
21.89
22.06
21.26
21.32
21.32
-0.84%
1,232
0.56
Feb 19, 2026
21.00
21.57
20.61
21.50
21.50
+0.92%
3,807
1.77
Feb 18, 2026
19.70
22.36
19.70
21.31
21.31
+16.82%
26,390
14.25
Feb 17, 2026
18.68
18.68
17.87
18.24
18.24
-1.67%
1,652
0.89
Feb 16, 2026
18.55
18.99
18.12
18.55
18.55
0.00%
0
0.00
Feb 13, 2026
18.92
18.99
18.12
18.55
18.55
+2.65%
3,880
2.02
Feb 12, 2026
20.06
20.08
18.00
18.07
18.07
-10.01%
3,788
1.92
Feb 11, 2026
20.93
21.07
20.00
20.08
20.08
-3.55%
437
0.22
Feb 10, 2026
20.70
20.98
20.61
20.82
20.82
+1.07%
211
0.11
Feb 09, 2026
20.80
20.82
20.43
20.60
20.60
+0.44%
627
0.31
Feb 06, 2026
20.45
20.93
20.25
20.51
20.51
-0.34%
763
0.37
Feb 05, 2026
21.20
21.69
20.46
20.58
20.58
-4.88%
2,503
1.21
Feb 04, 2026
20.87
22.53
20.42
21.64
21.64
+5.60%
3,144
1.54
Feb 03, 2026
20.57
21.30
20.32
20.49
20.49
-2.43%
1,098
0.54
Feb 02, 2026
21.00
21.03
20.37
21.00
21.00
+2.78%
759
0.37
Rows: