BILL Holdings, Inc. (GB:0A75)
NYSE:0A75
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.46
36.76
34.55
34.76
34.76
-1.92%
863
0.51
Apr 09, 2026
37.49
38.02
35.44
35.44
35.44
-9.07%
1,180
0.71
Apr 08, 2026
38.90
40.66
38.90
38.98
38.98
-0.19%
114
0.07
Apr 07, 2026
38.23
39.05
37.95
39.05
39.05
+2.24%
205
0.12
Apr 06, 2026
38.19
38.42
37.12
38.19
38.19
0.00%
0
0.00
Apr 03, 2026
38.19
38.42
37.12
38.19
38.19
0.00%
0
0.00
Apr 02, 2026
38.00
38.42
37.12
38.19
38.19
-0.90%
1,677
1.00
Apr 01, 2026
38.99
38.99
37.37
38.54
38.54
+1.45%
1,127
0.66
Mar 31, 2026
37.20
38.38
37.00
37.99
37.99
+3.32%
334
0.20
Mar 30, 2026
37.75
37.98
36.77
36.77
36.77
-0.35%
484
0.28
Mar 27, 2026
37.48
38.20
36.06
36.90
36.90
-4.31%
1,712
0.98
Mar 26, 2026
38.08
39.38
37.56
38.56
38.56
+0.40%
124
0.07
Mar 25, 2026
39.90
39.90
37.97
38.41
38.41
-0.68%
381
0.22
Mar 24, 2026
40.77
40.77
38.26
38.67
38.67
-5.47%
906
0.53
Mar 23, 2026
39.18
41.44
39.18
40.91
40.91
+2.48%
326
0.19
Mar 20, 2026
41.35
41.35
39.33
39.92
39.92
-0.82%
607
0.35
Mar 19, 2026
39.94
40.68
39.43
40.25
40.25
-0.25%
728
0.42
Mar 18, 2026
41.78
41.78
40.17
40.35
40.35
-1.79%
743
0.43
Mar 17, 2026
39.20
41.31
39.20
41.09
41.09
+3.43%
2,343
1.37
Mar 16, 2026
39.90
40.79
39.22
39.72
39.72
+1.08%
681
0.40
Mar 13, 2026
40.00
40.21
39.16
39.30
39.30
-2.73%
223
0.13
Mar 12, 2026
40.49
41.63
40.01
40.40
40.40
-2.05%
81
0.05
Mar 11, 2026
42.99
42.99
40.89
41.25
41.25
-2.66%
97
0.06
Mar 10, 2026
44.99
44.99
41.98
42.38
42.38
-2.97%
1,506
0.86
Mar 09, 2026
44.35
44.74
43.03
43.67
43.67
-0.80%
149
0.08
Mar 06, 2026
44.99
45.35
44.02
44.02
44.02
-1.52%
3
<0.01
Mar 05, 2026
42.74
46.73
42.74
44.70
44.70
+2.17%
3,079
1.73
Mar 04, 2026
43.93
44.98
42.85
43.75
43.75
-1.69%
29
0.02
Mar 03, 2026
42.36
44.50
42.23
44.50
44.50
+0.51%
144
0.08
Mar 02, 2026
43.70
44.80
43.62
44.27
44.27
+1.15%
2,115
1.20
Feb 27, 2026
41.67
43.79
41.67
43.77
43.77
-0.30%
35
0.02
Feb 26, 2026
43.58
44.69
42.90
43.90
43.90
+1.79%
4,240
2.48
Feb 25, 2026
43.04
43.38
42.00
43.13
43.13
-0.11%
163
0.10
Feb 24, 2026
42.31
43.23
41.50
43.18
43.18
+1.39%
753
0.44
Feb 23, 2026
45.29
46.00
41.59
42.59
42.59
-7.84%
1,606
0.96
Feb 20, 2026
46.26
47.83
45.29
46.21
46.21
+2.69%
63
0.04
Feb 19, 2026
45.40
45.40
44.03
45.00
45.00
-1.23%
212
0.13
Feb 18, 2026
45.00
45.79
43.75
45.56
45.56
+1.38%
116
0.07
Feb 17, 2026
46.50
47.76
44.02
44.94
44.94
-4.50%
271
0.16
Feb 16, 2026
47.06
47.47
45.89
47.06
47.06
0.00%
0
0.00
Feb 13, 2026
47.00
47.47
45.89
47.06
47.06
+3.22%
374
0.22
Feb 12, 2026
47.41
47.97
44.82
45.59
45.59
-3.33%
1,864
1.11
Feb 11, 2026
49.07
51.56
46.91
47.16
47.16
-6.19%
560
0.33
Feb 10, 2026
50.31
51.71
50.02
50.27
50.27
+1.13%
3,740
2.26
Feb 09, 2026
49.24
49.88
47.19
49.71
49.71
-1.79%
2,497
1.39
Feb 06, 2026
41.90
50.91
40.00
50.61
50.61
+40.20%
38,451
31.84
Feb 05, 2026
37.83
37.83
35.93
36.10
36.10
-2.13%
8,745
7.92
Feb 04, 2026
38.01
38.01
35.84
36.88
36.88
-0.69%
973
0.88
Feb 03, 2026
41.70
41.87
36.88
37.14
37.14
-10.94%
3,647
3.31
Feb 02, 2026
43.45
43.52
41.63
41.70
41.70
-2.67%
2,083
1.93
Rows: