Education
About Us
Working with TipRanks
Follow Us
BILL Holdings, Inc. (GB:0A75)
NYSE:0A75
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.35
41.35
39.33
39.92
39.92
-0.82%
607
0.35
Mar 19, 2026
39.94
40.68
39.43
40.25
40.25
-0.25%
728
0.42
Mar 18, 2026
41.78
41.78
40.17
40.35
40.35
-1.79%
743
0.43
Mar 17, 2026
39.20
41.31
39.20
41.09
41.09
+3.43%
2,343
1.37
Mar 16, 2026
39.90
40.79
39.22
39.72
39.72
+1.08%
681
0.40
Mar 13, 2026
40.00
40.21
39.16
39.30
39.30
-2.73%
223
0.13
Mar 12, 2026
40.49
41.63
40.01
40.40
40.40
-2.05%
81
0.05
Mar 11, 2026
42.99
42.99
40.89
41.25
41.25
-2.66%
97
0.06
Mar 10, 2026
44.99
44.99
41.98
42.38
42.38
-2.97%
1,506
0.86
Mar 09, 2026
44.35
44.74
43.03
43.67
43.67
-0.80%
149
0.08
Mar 06, 2026
44.99
45.35
44.02
44.02
44.02
-1.52%
3
<0.01
Mar 05, 2026
42.74
46.73
42.74
44.70
44.70
+2.17%
3,079
1.73
Mar 04, 2026
43.93
44.98
42.85
43.75
43.75
-1.69%
29
0.02
Mar 03, 2026
42.36
44.50
42.23
44.50
44.50
+0.51%
144
0.08
Mar 02, 2026
43.70
44.80
43.62
44.27
44.27
+1.15%
2,115
1.20
Feb 27, 2026
41.67
43.79
41.67
43.77
43.77
-0.30%
35
0.02
Feb 26, 2026
43.58
44.69
42.90
43.90
43.90
+1.79%
4,240
2.48
Feb 25, 2026
43.04
43.38
42.00
43.13
43.13
-0.11%
163
0.10
Feb 24, 2026
42.31
43.23
41.50
43.18
43.18
+1.39%
753
0.44
Feb 23, 2026
45.29
46.00
41.59
42.59
42.59
-7.84%
1,606
0.96
Feb 20, 2026
46.26
47.83
45.29
46.21
46.21
+2.69%
63
0.04
Feb 19, 2026
45.40
45.40
44.03
45.00
45.00
-1.23%
212
0.13
Feb 18, 2026
45.00
45.79
43.75
45.56
45.56
+1.38%
116
0.07
Feb 17, 2026
46.50
47.76
44.02
44.94
44.94
-4.50%
271
0.16
Feb 16, 2026
47.06
47.47
45.89
47.06
47.06
0.00%
0
0.00
Feb 13, 2026
47.00
47.47
45.89
47.06
47.06
+3.22%
374
0.22
Feb 12, 2026
47.41
47.97
44.82
45.59
45.59
-3.33%
1,864
1.11
Feb 11, 2026
49.07
51.56
46.91
47.16
47.16
-6.19%
560
0.33
Feb 10, 2026
50.31
51.71
50.02
50.27
50.27
+1.13%
3,740
2.26
Feb 09, 2026
49.24
49.88
47.19
49.71
49.71
-1.79%
2,497
1.39
Feb 06, 2026
41.90
50.91
40.00
50.61
50.61
+40.20%
38,451
31.84
Feb 05, 2026
37.83
37.83
35.93
36.10
36.10
-2.13%
8,745
7.92
Feb 04, 2026
38.01
38.01
35.84
36.88
36.88
-0.69%
973
0.88
Feb 03, 2026
41.70
41.87
36.88
37.14
37.14
-10.94%
3,647
3.31
Feb 02, 2026
43.45
43.52
41.63
41.70
41.70
-2.67%
2,083
1.93
Jan 30, 2026
43.30
43.39
42.68
42.85
42.85
-0.36%
178
0.16
Jan 29, 2026
47.01
47.01
42.71
43.00
43.00
-8.88%
3,426
3.02
Jan 28, 2026
47.13
48.58
47.06
47.19
47.19
+1.22%
221
0.19
Jan 27, 2026
49.33
50.09
46.58
46.62
46.62
-3.30%
1,072
0.93
Jan 26, 2026
48.46
49.20
47.48
48.21
48.21
+0.60%
1,886
1.63
Jan 23, 2026
47.20
48.30
46.41
47.92
47.92
+3.57%
2,473
2.18
Jan 22, 2026
45.12
46.27
43.63
46.27
46.27
+4.91%
2,383
2.13
Jan 21, 2026
44.57
44.90
43.90
44.10
44.10
-2.99%
412
0.37
Jan 20, 2026
45.20
46.91
45.20
45.46
45.46
-4.39%
540
0.47
Jan 19, 2026
47.55
48.38
47.41
47.55
47.55
0.00%
0
0.00
Jan 16, 2026
48.36
48.38
47.41
47.55
47.55
-2.10%
436
0.37
Jan 15, 2026
50.33
50.83
48.57
48.57
48.57
-2.57%
350
0.29
Jan 14, 2026
51.26
51.49
49.85
49.85
49.85
-3.12%
347
0.29
Jan 13, 2026
53.31
53.70
51.17
51.46
51.46
-4.64%
672
0.56
Jan 12, 2026
54.01
54.31
53.63
53.96
53.96
-1.71%
735
0.60
Rows: