Xerox Corporation (GB:0A6Y)
NASDAQ:0A6Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.34
1.34
1.28
1.28
1.28
+2.41%
31,788
1.05
Apr 07, 2026
1.26
1.26
1.20
1.25
1.25
-2.66%
26,767
0.89
Apr 06, 2026
1.28
1.28
1.22
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.28
1.22
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.22
1.28
1.28
-0.85%
8,241
0.27
Apr 01, 2026
1.33
1.33
1.25
1.29
1.29
+0.39%
36,241
1.21
Mar 31, 2026
1.39
1.39
1.26
1.29
1.29
-0.77%
44,197
1.52
Mar 30, 2026
1.43
1.43
1.27
1.30
1.30
-6.83%
49,493
1.74
Mar 27, 2026
1.47
1.47
1.39
1.42
1.39
-3.07%
7,315
0.26
Mar 26, 2026
1.40
1.49
1.38
1.46
1.43
0.00%
9,773
0.34
Mar 25, 2026
1.37
1.46
1.35
1.46
1.43
+8.55%
49,752
1.78
Mar 24, 2026
1.35
1.36
1.32
1.35
1.32
-3.22%
60,945
2.26
Mar 23, 2026
1.36
1.42
1.29
1.39
1.37
-1.09%
24,559
0.92
Mar 20, 2026
1.52
1.52
1.40
1.41
1.38
-3.77%
24,264
0.90
Mar 19, 2026
1.42
1.47
1.36
1.46
1.43
+3.54%
2,129
0.08
Mar 18, 2026
1.52
1.52
1.34
1.41
1.39
-5.33%
19,590
0.73
Mar 17, 2026
1.55
1.62
1.48
1.49
1.46
-4.44%
24,659
0.91
Mar 16, 2026
1.70
1.70
1.55
1.56
1.53
-5.78%
30,524
1.14
Mar 13, 2026
1.73
1.74
1.65
1.66
1.63
-2.75%
19,711
0.74
Mar 12, 2026
1.80
1.80
1.70
1.70
1.67
-1.94%
5,249
0.19
Mar 11, 2026
1.74
1.77
1.68
1.74
1.70
+2.34%
4,768
0.17
Mar 10, 2026
1.73
1.75
1.67
1.69
1.67
+0.60%
4,311
0.16
Mar 09, 2026
1.66
1.72
1.65
1.69
1.66
-1.84%
16,094
0.59
Mar 06, 2026
1.90
1.90
1.71
1.72
1.69
-9.26%
22,927
0.85
Mar 05, 2026
1.82
1.90
1.72
1.89
1.86
+8.21%
14,339
0.53
Mar 04, 2026
1.74
1.77
1.66
1.75
1.72
+1.66%
40,246
1.52
Mar 03, 2026
1.82
1.82
1.69
1.72
1.69
-3.98%
43,361
1.60
Mar 02, 2026
1.80
1.81
1.68
1.79
1.76
+0.57%
69,077
2.63
Feb 27, 2026
1.77
1.79
1.71
1.78
1.75
+2.94%
2,883
0.11
Feb 26, 2026
1.80
1.82
1.72
1.73
1.70
-3.85%
7,207
0.27
Feb 25, 2026
1.84
1.88
1.79
1.80
1.77
-1.67%
6,757
0.25
Feb 24, 2026
1.76
1.84
1.76
1.83
1.80
+1.70%
7,668
0.29
Feb 23, 2026
1.85
1.88
1.74
1.80
1.77
-4.28%
19,528
0.74
Feb 20, 2026
1.93
1.93
1.81
1.88
1.85
-0.54%
36,996
1.42
Feb 19, 2026
1.96
1.99
1.84
1.89
1.86
-6.92%
43,146
1.70
Feb 18, 2026
2.08
2.13
1.98
2.03
1.99
-0.99%
7,134
0.28
Feb 17, 2026
1.92
2.11
1.91
2.05
2.01
+5.83%
18,262
0.71
Feb 16, 2026
1.94
1.94
1.94
1.94
1.90
0.00%
0
0.00
Feb 13, 2026
1.96
1.96
1.90
1.94
1.90
-0.05%
35,339
1.35
Feb 12, 2026
2.09
2.09
1.87
1.94
1.90
-4.90%
41,876
1.62
Feb 11, 2026
2.16
2.16
2.04
2.04
2.00
-6.05%
46,694
1.73
Feb 10, 2026
2.12
2.21
2.09
2.17
2.13
0.00%
83,130
3.16
Feb 09, 2026
2.30
2.30
2.12
2.17
2.13
-6.82%
65,473
2.52
Feb 06, 2026
2.15
2.34
2.15
2.33
2.29
+8.29%
48,001
1.87
Feb 05, 2026
2.23
2.28
2.07
2.15
2.11
-4.48%
62,352
2.52
Feb 04, 2026
2.18
2.29
2.18
2.25
2.21
+7.33%
29,236
1.18
Feb 03, 2026
2.35
2.39
2.08
2.10
2.06
-11.55%
36,987
1.53
Feb 02, 2026
2.14
2.38
2.12
2.37
2.33
+14.00%
34,430
1.42
Jan 30, 2026
2.15
2.15
2.03
2.08
2.04
-0.44%
41,692
1.64
Jan 29, 2026
2.42
2.45
2.04
2.09
2.05
-12.20%
46,353
1.88
Rows: