Luckin Coffee Inc (GB:0A6U)
OTHER OTC:0A6U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
33.00
33.00
31.77
31.77
31.77
-2.84%
1,338
0.59
Mar 26, 2026
33.78
33.78
32.15
32.70
32.70
-3.96%
2,912
1.26
Mar 25, 2026
33.48
34.05
33.48
34.05
34.05
+3.28%
22
<0.01
Mar 24, 2026
32.22
33.20
32.22
32.97
32.97
+1.73%
144
0.06
Mar 23, 2026
32.60
33.20
32.30
32.41
32.41
-2.32%
754
0.33
Mar 20, 2026
34.38
34.38
33.18
33.18
33.18
-4.41%
516
0.22
Mar 19, 2026
34.38
34.71
33.47
34.71
34.71
+1.82%
133
0.06
Mar 18, 2026
35.50
35.50
33.30
34.09
34.09
-2.63%
37
0.02
Mar 17, 2026
34.60
35.01
33.95
35.01
35.01
+1.80%
402
0.16
Mar 16, 2026
35.00
35.38
34.23
34.39
34.39
-0.41%
823
0.33
Mar 13, 2026
34.60
35.11
34.33
34.53
34.53
-0.98%
813
0.32
Mar 12, 2026
35.98
35.98
34.87
34.87
34.87
-2.73%
16
<0.01
Mar 11, 2026
36.20
36.20
35.12
35.85
35.85
+0.31%
33
0.01
Mar 10, 2026
35.21
36.00
34.99
35.74
35.74
+2.47%
2,010
0.76
Mar 09, 2026
34.98
34.99
34.25
34.88
34.88
+0.32%
42
0.02
Mar 06, 2026
35.00
35.04
34.66
34.77
34.77
-0.26%
38
0.01
Mar 05, 2026
34.05
34.98
34.05
34.86
34.86
-0.46%
11
<0.01
Mar 04, 2026
33.88
35.05
33.88
35.02
35.02
+3.00%
518
0.19
Mar 03, 2026
33.79
34.11
33.36
34.00
34.00
-1.53%
32
0.01
Mar 02, 2026
34.13
34.88
33.32
34.53
34.53
+1.05%
254
0.10
Feb 27, 2026
36.00
36.00
33.81
34.17
34.17
-4.31%
1,834
0.69
Feb 26, 2026
37.00
37.00
35.16
35.71
35.71
-3.33%
2,326
0.89
Feb 25, 2026
38.38
38.38
36.89
36.94
36.94
-2.76%
1,072
0.41
Feb 24, 2026
38.00
38.06
37.68
37.99
37.99
-1.61%
8,289
3.35
Feb 23, 2026
38.90
38.90
38.26
38.61
38.61
-0.92%
297
0.12
Feb 20, 2026
38.68
38.97
38.68
38.97
38.97
+0.93%
557
0.22
Feb 19, 2026
37.27
38.61
37.27
38.61
38.61
+2.09%
1,566
0.64
Feb 18, 2026
37.98
38.64
37.62
37.82
37.82
+1.67%
1,997
0.82
Feb 17, 2026
36.99
37.68
36.45
37.20
37.20
+2.96%
1,464
0.60
Feb 16, 2026
36.13
36.99
35.97
36.13
36.13
0.00%
0
0.00
Feb 13, 2026
36.99
36.99
35.97
36.13
36.13
-1.58%
5,712
2.28
Feb 12, 2026
38.38
38.38
36.10
36.71
36.71
-2.24%
164
0.06
Feb 11, 2026
37.10
37.68
36.32
37.55
37.55
+2.01%
604
0.24
Feb 10, 2026
37.00
38.00
36.44
36.81
36.81
+0.41%
3
<0.01
Feb 09, 2026
38.00
38.34
36.66
36.66
36.66
-4.38%
426
0.16
Feb 06, 2026
36.20
40.10
36.20
38.34
38.34
+3.59%
4,921
1.93
Feb 05, 2026
37.00
37.20
36.40
37.01
37.01
+0.16%
988
0.39
Feb 04, 2026
35.10
37.03
35.10
36.95
36.95
+5.03%
6,632
2.64
Feb 03, 2026
33.75
35.50
33.60
35.18
35.18
+4.86%
25,092
11.42
Feb 02, 2026
33.20
34.00
33.05
33.55
33.55
-0.53%
24,128
11.64
Jan 30, 2026
32.80
34.19
32.80
33.73
33.73
+1.93%
13,550
7.02
Jan 29, 2026
32.01
33.09
32.01
33.09
33.09
+3.05%
1,951
1.01
Jan 28, 2026
32.35
32.50
32.11
32.11
32.11
-1.71%
414
0.21
Jan 27, 2026
32.80
32.80
32.67
32.67
32.67
-1.09%
74
0.04
Jan 26, 2026
33.60
33.60
33.02
33.03
33.03
-2.29%
408
0.20
Jan 23, 2026
34.13
34.15
33.00
33.81
33.81
+0.14%
2,109
1.07
Jan 22, 2026
33.24
33.76
32.90
33.76
33.76
+1.96%
1,459
0.75
Jan 21, 2026
33.11
33.11
33.11
33.11
33.11
+0.88%
25
0.01
Jan 20, 2026
33.86
33.89
32.70
32.82
32.82
-3.56%
1,031
0.52
Jan 19, 2026
34.03
34.20
33.61
34.03
34.03
0.00%
0
0.00
Rows: