GameStop Corp (GB:0A6L)
NYSE:0A6L
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
22.62
22.62
22.62
22.62
22.62
-4.44%
47,202
26.41
Mar 26, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 25, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 24, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 23, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 20, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 19, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 18, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 17, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Mar 16, 2026
23.67
23.67
23.67
23.67
23.67
-2.51%
9,766
5.56
Mar 13, 2026
24.28
24.28
24.28
24.28
24.28
-2.01%
48,745
49.56
Mar 12, 2026
24.78
24.78
24.78
24.78
24.78
0.00%
0
0.00
Mar 11, 2026
24.78
24.78
24.78
24.78
24.78
0.00%
0
0.00
Mar 10, 2026
24.78
24.78
24.78
24.78
24.78
+3.99%
2,078
2.19
Mar 09, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Mar 06, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Mar 05, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Mar 04, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Mar 03, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Mar 02, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 27, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 26, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 25, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 24, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 23, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 20, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 19, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 18, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 17, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 16, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 13, 2026
23.83
23.83
23.83
23.83
23.83
0.00%
0
0.00
Feb 12, 2026
23.83
23.83
23.83
23.83
23.83
-3.29%
11,365
13.23
Feb 09, 2026
24.64
24.64
24.64
24.64
24.64
+5.39%
12,249
18.44
Feb 06, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Feb 05, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Feb 04, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Feb 03, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Feb 02, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Jan 30, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Jan 29, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Jan 28, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Jan 27, 2026
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Jan 26, 2026
23.38
23.38
23.38
23.38
23.38
+11.39%
18,693
39.24
Jan 23, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 22, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 21, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 20, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 19, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 16, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Jan 15, 2026
20.99
20.99
20.99
20.99
20.99
0.00%
0
0.00
Rows: