Education
About Us
Working with TipRanks
Follow Us
Digital Turbine (GB:0A6A)
LSE:0A6A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.32
3.32
3.08
3.09
3.09
-7.02%
12,700
0.39
Mar 19, 2026
3.25
3.38
3.13
3.32
3.32
-0.21%
39,320
1.22
Mar 18, 2026
3.45
3.51
3.32
3.33
3.33
-6.81%
36,737
1.14
Mar 17, 2026
3.70
3.70
3.53
3.57
3.57
-0.89%
21,035
0.65
Mar 16, 2026
3.58
3.68
3.55
3.60
3.60
+1.98%
26,047
0.81
Mar 13, 2026
3.74
3.74
3.53
3.53
3.53
-5.64%
21,807
0.68
Mar 12, 2026
3.80
3.80
3.65
3.74
3.74
-0.98%
9,093
0.28
Mar 11, 2026
3.89
3.94
3.75
3.78
3.78
-3.13%
79,837
2.54
Mar 10, 2026
4.00
4.01
3.85
3.90
3.90
-0.51%
5,282
0.17
Mar 09, 2026
3.99
4.05
3.87
3.92
3.92
-3.69%
10,249
0.32
Mar 06, 2026
4.17
4.21
4.07
4.07
4.07
-3.78%
20,900
0.67
Mar 05, 2026
4.42
4.42
4.19
4.23
4.23
-3.09%
12,023
0.38
Mar 04, 2026
4.24
4.37
4.19
4.37
4.37
+4.63%
15,023
0.48
Mar 03, 2026
3.95
4.28
3.93
4.17
4.17
+1.26%
30,649
0.98
Mar 02, 2026
3.90
4.16
3.83
4.12
4.12
+4.54%
45,399
1.43
Feb 27, 2026
3.84
4.12
3.76
3.94
3.94
+1.83%
34,671
1.10
Feb 26, 2026
3.94
4.04
3.83
3.87
3.87
+2.65%
23,547
0.75
Feb 25, 2026
4.14
4.16
3.72
3.77
3.77
-9.38%
87,026
2.88
Feb 24, 2026
4.10
4.17
3.96
4.16
4.16
+2.59%
13,086
0.44
Feb 23, 2026
4.14
4.23
4.02
4.06
4.06
-6.13%
53,762
1.83
Feb 20, 2026
4.07
4.32
4.01
4.32
4.32
+5.88%
13,336
0.46
Feb 19, 2026
4.05
4.22
3.93
4.08
4.08
-0.75%
15,603
0.52
Feb 18, 2026
4.04
4.17
4.01
4.11
4.11
+1.03%
11,438
0.38
Feb 17, 2026
4.15
4.17
3.86
4.07
4.07
-4.15%
68,526
2.30
Feb 16, 2026
4.25
4.36
4.12
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.22
4.36
4.12
4.25
4.25
+1.80%
13,463
0.45
Feb 12, 2026
4.40
4.40
4.13
4.17
4.17
-3.65%
24,266
0.77
Feb 11, 2026
4.64
4.72
4.23
4.33
4.33
-8.11%
35,826
1.14
Feb 10, 2026
4.35
4.79
4.35
4.71
4.71
+4.95%
52,294
1.65
Feb 09, 2026
4.27
4.49
3.99
4.49
4.49
+5.60%
61,243
1.98
Feb 06, 2026
4.26
4.42
4.21
4.25
4.25
+0.21%
39,237
1.25
Feb 05, 2026
4.74
4.74
4.22
4.24
4.24
-11.09%
91,548
2.98
Feb 04, 2026
5.80
6.19
4.62
4.77
4.77
+0.40%
430,106
17.57
Feb 03, 2026
5.07
5.25
4.71
4.75
4.75
-9.50%
71,493
2.92
Feb 02, 2026
5.10
5.29
5.10
5.25
5.25
+0.10%
15,794
0.50
Jan 30, 2026
5.41
5.44
5.13
5.25
5.25
-0.47%
19,736
0.62
Jan 29, 2026
5.58
5.58
5.16
5.27
5.27
-4.27%
44,697
1.43
Jan 28, 2026
5.55
5.72
5.46
5.51
5.51
+3.65%
27,465
0.88
Jan 27, 2026
5.45
5.45
5.26
5.31
5.31
-1.47%
6,256
0.20
Jan 26, 2026
5.30
5.52
5.19
5.39
5.39
+1.14%
11,275
0.36
Jan 23, 2026
5.25
5.47
5.10
5.33
5.33
+2.09%
16,156
0.52
Jan 22, 2026
5.25
5.32
5.13
5.22
5.22
+3.41%
2,575
0.08
Jan 21, 2026
5.56
5.64
5.05
5.05
5.05
-7.63%
23,950
0.77
Jan 20, 2026
4.85
5.50
4.78
5.47
5.47
+3.50%
28,786
0.93
Jan 19, 2026
5.28
5.43
5.28
5.28
5.28
0.00%
0
0.00
Jan 16, 2026
5.40
5.43
5.28
5.28
5.28
+0.28%
57,989
1.87
Jan 15, 2026
5.27
5.39
5.22
5.27
5.27
+4.09%
15,850
0.51
Jan 14, 2026
5.10
5.29
5.03
5.06
5.06
+1.98%
20,106
0.64
Jan 13, 2026
4.94
4.97
4.86
4.96
4.96
+0.83%
19,459
0.60
Jan 12, 2026
4.81
4.97
4.70
4.92
4.92
+0.80%
25,297
0.76
Rows: