tiprankstipranks
Allegroeu (GB:0A5O)
LSE:0A5O
UK Market
0A5O
Allegroeu
RESEARCH TOOLSreports

Allegroeu (0A5O) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
25.60
25.60
25.60
25.60
25.60
-12.43%
5,332,610
92,753.85
Apr 08, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Apr 07, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Apr 06, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Apr 03, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Apr 02, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Apr 01, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 31, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 30, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 27, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 26, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 25, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 24, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 23, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 20, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 19, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 18, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 17, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 16, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 13, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 12, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 11, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 10, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 09, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 06, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 05, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 04, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 03, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Mar 02, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 27, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 26, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 25, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 24, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 23, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 20, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 19, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 18, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 17, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 16, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 13, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 12, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 11, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 10, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
0
0.00
Feb 09, 2026
29.24
29.24
29.24
29.24
29.24
-10.48%
3,622
0.05
Feb 06, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Feb 05, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Feb 04, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Feb 03, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Feb 02, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Jan 30, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Rows:
50