Education
About Us
Working with TipRanks
Follow Us
Chegg Inc (GB:0A4Z)
NYSE:0A4Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.65
0.65
0.48
0.58
0.58
+4.50%
20,229
1.44
Mar 20, 2026
0.57
0.58
0.56
0.56
0.56
-3.81%
3,029
0.21
Mar 19, 2026
0.56
0.58
0.56
0.58
0.58
+0.52%
663
0.05
Mar 18, 2026
0.58
0.58
0.57
0.57
0.57
-1.37%
3,038
0.21
Mar 17, 2026
0.60
0.60
0.58
0.58
0.58
-2.51%
7,894
0.52
Mar 16, 2026
0.59
0.63
0.58
0.60
0.60
+4.01%
11,095
0.73
Mar 13, 2026
0.56
0.59
0.56
0.57
0.57
+1.59%
1,001
0.07
Mar 12, 2026
0.59
0.59
0.57
0.57
0.57
-5.20%
1,102
0.07
Mar 11, 2026
0.60
0.60
0.59
0.60
0.60
-6.73%
2,851
0.18
Mar 10, 2026
0.61
0.64
0.61
0.64
0.64
+2.08%
25,486
1.61
Mar 09, 2026
0.62
0.64
0.61
0.63
0.63
+2.12%
256
0.02
Mar 06, 2026
0.63
0.67
0.61
0.61
0.61
-1.92%
1,041
0.06
Mar 05, 2026
0.65
0.66
0.61
0.63
0.63
-1.11%
1,704
0.10
Mar 04, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
115
<0.01
Mar 03, 2026
0.63
0.63
0.61
0.62
0.62
-4.31%
1,040
0.06
Mar 02, 2026
0.66
0.66
0.63
0.65
0.65
+0.46%
2,061
0.11
Feb 27, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
14,218
0.79
Feb 26, 2026
0.65
0.68
0.64
0.64
0.64
-5.45%
48,151
2.71
Feb 25, 2026
0.64
0.68
0.64
0.68
0.68
+5.93%
1,927
0.11
Feb 24, 2026
0.63
0.64
0.61
0.64
0.64
+0.63%
2,639
0.14
Feb 23, 2026
0.64
0.65
0.60
0.64
0.64
-2.90%
85,375
4.97
Feb 20, 2026
0.60
0.66
0.59
0.66
0.66
+15.29%
62,945
3.87
Feb 19, 2026
0.55
0.57
0.55
0.57
0.57
-2.57%
19,864
1.15
Feb 18, 2026
0.57
0.58
0.57
0.58
0.58
+8.15%
605
0.03
Feb 17, 2026
0.55
0.58
0.54
0.54
0.54
-8.47%
9,823
0.55
Feb 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.59
0.56
0.59
0.59
+6.50%
5,166
0.28
Feb 12, 2026
0.62
0.63
0.55
0.55
0.55
-8.43%
13,701
0.75
Feb 11, 2026
0.68
0.68
0.60
0.61
0.61
-11.29%
64,837
3.69
Feb 10, 2026
0.70
0.72
0.68
0.68
0.68
-7.08%
77,408
4.52
Feb 09, 2026
0.68
0.77
0.68
0.73
0.73
-8.59%
13,927
0.72
Feb 06, 2026
0.67
0.80
0.67
0.80
0.80
+15.21%
21,536
0.90
Feb 05, 2026
0.74
0.74
0.68
0.70
0.70
-0.43%
2,727
0.11
Feb 04, 2026
0.71
0.72
0.67
0.70
0.70
+2.79%
27,546
1.14
Feb 03, 2026
0.75
0.75
0.68
0.68
0.68
-8.59%
12,679
0.53
Feb 02, 2026
0.72
0.76
0.65
0.75
0.75
+1.64%
443
0.02
Jan 30, 2026
0.76
0.77
0.73
0.73
0.73
-1.87%
23,394
0.97
Jan 29, 2026
0.77
0.81
0.74
0.75
0.75
-4.84%
1,521
0.06
Jan 28, 2026
0.81
0.81
0.77
0.79
0.79
-0.88%
10,001
0.40
Jan 27, 2026
0.76
0.81
0.74
0.79
0.79
+5.88%
44,496
1.79
Jan 26, 2026
0.77
0.78
0.74
0.75
0.75
-3.11%
9,190
0.35
Jan 23, 2026
0.78
0.79
0.76
0.77
0.77
-1.66%
5,384
0.19
Jan 22, 2026
0.76
0.79
0.76
0.79
0.79
+4.25%
11,421
0.39
Jan 21, 2026
0.78
0.79
0.75
0.75
0.75
-3.46%
65,031
2.32
Jan 20, 2026
0.86
0.86
0.78
0.78
0.78
-9.41%
20,579
0.74
Jan 19, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
3,376
0.12
Jan 15, 2026
0.85
0.88
0.85
0.87
0.87
+0.93%
10,001
0.36
Jan 14, 2026
0.90
0.90
0.85
0.86
0.86
-0.23%
10,597
0.38
Jan 13, 2026
0.96
0.96
0.86
0.86
0.86
-7.73%
15,550
0.56
Rows: