Education
About Us
Working with TipRanks
Follow Us
Chegg Inc (GB:0A4Z)
:0A4Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.93
0.94
0.92
0.93
0.93
+0.11%
603
0.02
Dec 18, 2025
0.90
0.96
0.89
0.93
0.93
+1.20%
43,238
1.39
Dec 17, 2025
0.94
0.97
0.92
0.92
0.92
+0.22%
14,795
0.47
Dec 16, 2025
0.89
0.93
0.86
0.91
0.91
-0.33%
7,562
0.24
Dec 15, 2025
0.93
0.96
0.90
0.92
0.92
-4.58%
13,168
0.41
Dec 12, 2025
0.97
1.03
0.94
0.96
0.96
-1.03%
14,300
0.43
Dec 11, 2025
0.93
0.98
0.93
0.97
0.97
+5.78%
38,586
1.12
Dec 10, 2025
0.91
0.93
0.88
0.92
0.92
+0.11%
1,084
0.03
Dec 09, 2025
0.91
0.94
0.88
0.92
0.92
+0.66%
31,971
0.92
Dec 08, 2025
0.95
0.95
0.86
0.91
0.91
-0.55%
15,380
0.44
Dec 05, 2025
0.88
0.94
0.88
0.92
0.92
+1.44%
14,975
0.43
Dec 04, 2025
0.90
0.91
0.90
0.90
0.90
-1.53%
50,780
1.43
Dec 03, 2025
0.95
0.97
0.91
0.92
0.92
-0.54%
24,600
0.69
Dec 02, 2025
0.90
0.95
0.89
0.92
0.92
+3.48%
15,389
0.43
Dec 01, 2025
0.90
0.96
0.89
0.89
0.89
-8.25%
36,116
1.00
Nov 28, 2025
0.99
1.00
0.94
0.97
0.97
+0.10%
39,440
1.10
Nov 27, 2025
0.97
0.99
0.90
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.90
0.99
0.90
0.97
0.97
+10.11%
13,929
0.39
Nov 25, 2025
0.93
0.97
0.88
0.88
0.88
-4.03%
6,162
0.17
Nov 24, 2025
0.94
0.97
0.89
0.92
0.92
-3.27%
82,272
2.38
Nov 21, 2025
0.91
0.97
0.91
0.95
0.95
+5.33%
23,353
0.68
Nov 20, 2025
1.01
1.03
0.90
0.90
0.90
-8.81%
32,859
0.97
Nov 19, 2025
1.04
1.06
0.97
0.99
0.99
-2.28%
26,102
0.78
Nov 18, 2025
1.01
1.04
1.00
1.01
1.01
-3.81%
2,465
0.07
Nov 17, 2025
1.08
1.10
1.05
1.05
1.05
-2.69%
7,522
0.22
Nov 14, 2025
1.05
1.11
1.05
1.08
1.08
+0.84%
21,902
0.65
Nov 13, 2025
1.20
1.20
1.07
1.07
1.07
-10.76%
49,674
1.52
Nov 12, 2025
1.10
1.23
1.08
1.20
1.20
+9.10%
160,364
5.27
Nov 11, 2025
0.95
1.21
0.93
1.10
1.10
+20.90%
310,861
11.86
Nov 10, 2025
0.90
0.97
0.90
0.91
0.91
-1.62%
19,026
0.70
Nov 07, 2025
0.97
0.97
0.91
0.92
0.92
-1.81%
12,440
0.46
Nov 06, 2025
0.87
0.94
0.87
0.94
0.94
+3.41%
2,915
0.11
Nov 05, 2025
0.93
0.96
0.87
0.91
0.91
-2.57%
19,302
0.72
Nov 04, 2025
0.88
0.96
0.88
0.93
0.93
+2.30%
9,281
0.33
Nov 03, 2025
1.06
1.07
0.85
0.91
0.91
-12.72%
57,702
2.01
Oct 31, 2025
0.96
1.06
0.95
1.05
1.05
+7.28%
14,946
0.52
Oct 30, 2025
1.10
1.18
0.97
0.98
0.98
-11.28%
41,228
1.46
Oct 29, 2025
1.25
1.25
1.04
1.10
1.10
-11.01%
105,461
3.71
Oct 28, 2025
1.49
1.49
1.16
1.24
1.24
-17.06%
139,679
5.31
Oct 27, 2025
1.41
1.49
1.37
1.49
1.49
+7.74%
37,299
1.43
Oct 24, 2025
1.40
1.40
1.38
1.38
1.38
-0.93%
1,466
0.05
Oct 23, 2025
1.38
1.40
1.37
1.40
1.40
+4.10%
3,133
0.11
Oct 22, 2025
1.38
1.41
1.34
1.34
1.34
-2.55%
3,774
0.13
Oct 21, 2025
1.34
1.39
1.34
1.38
1.38
+3.77%
2,859
0.10
Oct 20, 2025
1.30
1.33
1.30
1.33
1.33
+4.33%
11,331
0.33
Oct 17, 2025
1.30
1.30
1.24
1.27
1.27
-1.47%
2,063
0.06
Oct 16, 2025
1.33
1.33
1.28
1.29
1.29
+0.78%
11,655
0.34
Oct 15, 2025
1.34
1.35
1.28
1.28
1.28
0.00%
6,130
0.18
Oct 14, 2025
1.25
1.28
1.17
1.28
1.28
-2.29%
8,425
0.24
Oct 13, 2025
1.40
1.40
1.29
1.31
1.31
-1.50%
19,952
0.58
Rows: