Chegg Inc (GB:0A4Z)
NYSE:0A4Z
Want to see GB:0A4Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.35
1.52
1.31
1.47
1.47
+5.00%
49,043
3.57
May 21, 2026
1.20
1.40
1.18
1.40
1.40
+16.67%
28,284
1.93
May 20, 2026
1.05
1.21
1.02
1.20
1.20
+16.62%
11,716
0.76
May 19, 2026
1.03
1.04
1.02
1.03
1.03
-0.19%
6,218
0.40
May 18, 2026
1.04
1.04
0.99
1.03
1.03
-1.81%
2,421
0.15
May 15, 2026
1.06
1.08
1.05
1.05
1.05
-1.87%
6,703
0.43
May 14, 2026
1.17
1.18
1.04
1.07
1.07
-5.31%
13,145
0.85
May 13, 2026
1.01
1.24
0.97
1.13
1.13
+16.74%
187,692
14.92
May 12, 2026
1.00
1.02
0.95
0.97
0.97
-7.81%
16,572
1.32
May 11, 2026
1.16
1.18
0.99
1.05
1.05
-11.02%
9,752
0.73
May 08, 2026
1.28
1.32
1.08
1.18
1.18
-5.60%
13,357
0.93
May 07, 2026
1.23
1.33
1.14
1.25
1.25
+6.84%
38,478
2.74
May 06, 2026
1.24
1.24
1.16
1.17
1.17
-4.72%
5,528
0.39
May 05, 2026
1.19
1.24
1.12
1.23
1.23
+6.78%
10,035
0.71
May 04, 2026
1.11
1.17
1.09
1.15
1.15
+2.22%
14,064
0.98
May 01, 2026
1.10
1.13
1.10
1.13
1.13
+1.35%
4,313
0.30
Apr 30, 2026
1.18
1.18
1.10
1.11
1.11
-3.48%
19,449
1.37
Apr 29, 2026
1.06
1.15
1.04
1.15
1.15
+8.49%
35,716
2.55
Apr 28, 2026
1.06
1.09
1.05
1.06
1.06
-1.49%
5,158
0.37
Apr 27, 2026
1.05
1.14
1.01
1.08
1.08
+3.26%
26,147
1.91
Apr 24, 2026
0.95
1.04
0.94
1.04
1.04
+7.20%
11,718
0.82
Apr 23, 2026
1.05
1.05
0.95
0.97
0.97
-5.63%
7,452
0.52
Apr 22, 2026
0.98
1.07
0.98
1.03
1.03
+3.31%
6,372
0.45
Apr 21, 2026
1.01
1.03
0.96
1.00
1.00
-7.69%
4,588
0.32
Apr 20, 2026
1.02
1.08
1.00
1.08
1.08
+4.85%
11,702
0.77
Apr 17, 2026
1.13
1.15
1.02
1.03
1.03
-7.21%
14,205
0.93
Apr 16, 2026
1.10
1.17
1.07
1.11
1.11
+13.03%
10,863
0.72
Apr 15, 2026
0.97
1.01
0.96
0.98
0.98
+3.81%
12,413
0.83
Apr 14, 2026
0.94
1.02
0.91
0.95
0.95
+0.53%
13,220
0.89
Apr 13, 2026
0.82
0.95
0.80
0.94
0.94
+17.63%
19,139
1.29
Apr 10, 2026
0.86
0.86
0.80
0.80
0.80
-5.10%
4,023
0.27
Apr 09, 2026
0.92
0.92
0.81
0.84
0.84
-3.66%
22,021
1.48
Apr 08, 2026
0.76
0.89
0.74
0.88
0.88
+20.36%
28,658
1.96
Apr 07, 2026
0.75
0.77
0.72
0.73
0.73
-1.22%
2,233
0.15
Apr 06, 2026
0.74
0.78
0.69
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.78
0.69
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.71
0.78
0.69
0.74
0.74
+3.37%
37,526
2.54
Apr 01, 2026
0.74
0.74
0.71
0.71
0.71
-1.66%
9,099
0.62
Mar 31, 2026
0.68
0.75
0.66
0.72
0.72
+4.47%
3,691
0.25
Mar 30, 2026
0.61
0.72
0.61
0.69
0.69
+4.52%
14,666
1.01
Mar 27, 2026
0.64
0.69
0.59
0.66
0.66
+6.76%
13,270
0.93
Mar 26, 2026
0.57
0.62
0.57
0.62
0.62
+4.37%
104
<0.01
Mar 25, 2026
0.57
0.62
0.55
0.60
0.60
+8.97%
4,713
0.33
Mar 24, 2026
0.57
0.60
0.54
0.55
0.55
-5.86%
9,123
0.64
Mar 23, 2026
0.65
0.65
0.48
0.58
0.58
+4.50%
20,229
1.44
Mar 20, 2026
0.57
0.58
0.56
0.56
0.56
-3.81%
3,029
0.21
Mar 19, 2026
0.56
0.58
0.56
0.58
0.58
+0.52%
663
0.05
Mar 18, 2026
0.58
0.58
0.57
0.57
0.57
-1.37%
3,038
0.21
Mar 17, 2026
0.60
0.60
0.58
0.58
0.58
-2.51%
7,894
0.52
Mar 16, 2026
0.59
0.63
0.58
0.60
0.60
+4.01%
11,095
0.73
Rows: