Peloton Interactive (GB:0A46)
LSE:0A46
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.73
4.79
4.58
4.59
4.59
-2.55%
23,652
0.52
Apr 09, 2026
4.62
4.77
4.58
4.71
4.71
+0.43%
28,032
0.62
Apr 08, 2026
4.94
5.06
4.68
4.69
4.69
-0.11%
75,928
1.72
Apr 07, 2026
4.59
4.72
4.56
4.70
4.70
+1.84%
18,464
0.42
Apr 06, 2026
4.61
4.63
4.15
4.61
4.61
0.00%
0
0.00
Apr 03, 2026
4.61
4.63
4.15
4.61
4.61
0.00%
0
0.00
Apr 02, 2026
4.23
4.63
4.15
4.61
4.61
+5.25%
47,617
1.07
Apr 01, 2026
4.35
4.46
4.33
4.38
4.38
+1.44%
20,873
0.47
Mar 31, 2026
4.07
4.55
4.03
4.32
4.32
+5.96%
16,212
0.37
Mar 30, 2026
4.48
4.84
3.99
4.08
4.08
-9.65%
174,992
4.17
Mar 27, 2026
4.12
4.72
3.91
4.51
4.51
+13.69%
188,143
4.82
Mar 26, 2026
3.98
4.09
3.95
3.97
3.97
-3.71%
20,577
0.53
Mar 25, 2026
4.25
4.28
4.02
4.12
4.12
+0.61%
7,771
0.20
Mar 24, 2026
3.96
4.26
3.85
4.10
4.10
+4.70%
4,765
0.12
Mar 23, 2026
3.78
3.99
3.80
3.91
3.91
+1.58%
3,091
0.08
Mar 20, 2026
4.00
4.16
3.84
3.85
3.85
-6.10%
7,083
0.18
Mar 19, 2026
4.02
4.12
3.94
4.10
4.10
+0.24%
4,676
0.12
Mar 18, 2026
4.25
4.21
4.05
4.09
4.09
-0.97%
37,053
0.97
Mar 17, 2026
3.81
4.29
3.85
4.13
4.13
+5.90%
34,523
0.91
Mar 16, 2026
3.85
3.97
3.71
3.90
3.90
+5.41%
15,468
0.41
Mar 13, 2026
3.75
3.85
3.68
3.70
3.70
-2.35%
13,146
0.35
Mar 12, 2026
3.81
3.85
3.74
3.79
3.79
+0.77%
7,077
0.19
Mar 11, 2026
3.73
3.86
3.69
3.76
3.76
+2.17%
13,696
0.36
Mar 10, 2026
3.87
3.92
3.68
3.68
3.68
-3.16%
7,960
0.21
Mar 09, 2026
3.77
3.90
3.71
3.80
3.80
+0.53%
4,923
0.13
Mar 06, 2026
3.85
3.94
3.75
3.78
3.78
-0.26%
3,577
0.09
Mar 05, 2026
3.81
3.96
3.76
3.79
3.79
-4.29%
21,608
0.57
Mar 04, 2026
3.88
4.00
3.90
3.96
3.96
-0.50%
1,101
0.03
Mar 03, 2026
3.81
4.00
3.76
3.98
3.98
+1.27%
23,698
0.63
Mar 02, 2026
3.94
3.98
3.83
3.93
3.93
-0.88%
39,965
1.08
Feb 27, 2026
4.03
4.08
3.97
3.97
3.97
-3.06%
76,851
2.15
Feb 26, 2026
4.12
4.22
4.06
4.09
4.09
-1.68%
20,275
0.57
Feb 25, 2026
4.23
4.22
4.00
4.16
4.16
+1.46%
19,895
0.56
Feb 24, 2026
4.22
4.16
4.05
4.10
4.10
0.00%
145,146
4.40
Feb 23, 2026
4.35
4.38
4.10
4.10
4.10
-7.87%
23,634
0.72
Feb 20, 2026
4.43
4.52
4.31
4.45
4.45
+3.01%
18,219
0.55
Feb 19, 2026
4.36
4.32
4.21
4.32
4.32
+0.35%
3,750
0.11
Feb 18, 2026
4.24
4.37
4.18
4.31
4.31
+2.01%
23,009
0.70
Feb 17, 2026
4.24
4.28
4.10
4.22
4.22
-1.81%
43,646
1.33
Feb 16, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.31
4.34
4.22
4.30
4.30
+0.89%
9,004
0.27
Feb 12, 2026
4.35
4.37
4.16
4.26
4.26
-2.74%
45,063
1.38
Feb 11, 2026
4.36
4.48
4.21
4.38
4.38
-0.45%
65,022
1.99
Feb 10, 2026
4.42
4.58
4.28
4.40
4.40
-3.51%
62,567
1.92
Feb 09, 2026
4.63
4.72
4.36
4.56
4.56
+1.79%
51,011
1.55
Feb 06, 2026
4.51
4.63
4.30
4.48
4.48
-20.71%
69,493
2.13
Feb 05, 2026
5.70
5.95
4.25
4.45
4.45
-21.27%
732,778
34.27
Feb 04, 2026
5.72
5.85
5.63
5.65
5.65
+1.25%
25,420
1.13
Feb 03, 2026
5.76
5.87
5.54
5.58
5.58
-3.46%
50,004
2.21
Feb 02, 2026
5.45
5.87
5.41
5.78
5.78
+5.15%
31,177
1.38
Rows: