Education
About Us
Working with TipRanks
Follow Us
Jumia Technologies AG (GB:0A44)
LSE:0A44
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.95
7.14
6.72
6.72
6.72
-3.35%
8,033
0.29
Mar 19, 2026
7.02
7.02
6.50
6.95
6.95
-0.54%
38,075
1.37
Mar 18, 2026
7.45
7.50
6.98
6.99
6.99
-4.52%
8,471
0.28
Mar 17, 2026
7.17
7.53
7.05
7.32
7.32
+1.69%
27,044
0.90
Mar 16, 2026
7.40
7.48
7.08
7.20
7.20
+0.14%
13,106
0.43
Mar 13, 2026
7.39
7.60
7.12
7.19
7.19
-3.00%
12,020
0.39
Mar 12, 2026
7.73
7.78
7.40
7.41
7.41
-4.26%
5,992
0.19
Mar 11, 2026
7.90
8.05
7.70
7.74
7.74
-3.46%
6,593
0.21
Mar 10, 2026
7.72
8.12
7.67
8.02
8.02
+8.05%
15,287
0.48
Mar 09, 2026
7.31
7.60
7.23
7.42
7.42
-2.62%
4,257
0.13
Mar 06, 2026
7.73
7.76
7.59
7.62
7.62
-2.46%
1,357
0.04
Mar 05, 2026
8.01
8.33
7.79
7.81
7.81
-3.21%
8,225
0.25
Mar 04, 2026
7.56
8.18
7.50
8.07
8.07
+6.53%
5,090
0.15
Mar 03, 2026
7.80
7.80
7.23
7.58
7.58
-3.86%
13,199
0.40
Mar 02, 2026
8.10
8.10
7.65
7.88
7.88
-3.54%
8,156
0.24
Feb 27, 2026
8.44
8.70
8.12
8.17
8.17
-3.44%
6,035
0.18
Feb 26, 2026
8.45
8.80
8.39
8.46
8.46
-0.29%
20,901
0.61
Feb 25, 2026
8.53
8.68
8.42
8.49
8.49
-0.15%
2,916
0.08
Feb 24, 2026
8.37
8.50
8.26
8.50
8.50
+1.41%
22,255
0.65
Feb 23, 2026
9.22
9.26
8.30
8.38
8.38
-10.85%
27,227
0.80
Feb 20, 2026
9.55
9.55
9.05
9.40
9.40
+1.18%
6,662
0.19
Feb 19, 2026
9.29
9.40
9.08
9.29
9.29
-2.62%
4,155
0.12
Feb 18, 2026
9.18
9.73
9.08
9.54
9.54
+1.97%
7,359
0.21
Feb 17, 2026
9.53
9.53
9.00
9.36
9.36
+0.96%
34,374
1.01
Feb 16, 2026
9.27
9.48
9.10
9.27
9.27
0.00%
0
0.00
Feb 13, 2026
9.10
9.48
9.10
9.27
9.27
-1.91%
9,564
0.27
Feb 12, 2026
9.85
10.10
9.34
9.45
9.45
-3.57%
13,501
0.38
Feb 11, 2026
10.70
10.70
9.61
9.80
9.80
-4.52%
22,084
0.62
Feb 10, 2026
12.60
12.80
10.07
10.26
10.26
-15.96%
58,753
1.66
Feb 09, 2026
11.91
12.32
11.74
12.21
12.21
+2.42%
11,164
0.31
Feb 06, 2026
9.85
11.92
9.85
11.92
11.92
+10.63%
20,829
0.58
Feb 05, 2026
11.40
11.45
10.77
10.78
10.78
-2.75%
10,938
0.30
Feb 04, 2026
12.30
12.30
10.89
11.08
11.08
-4.95%
26,946
0.75
Feb 03, 2026
12.33
12.76
11.65
11.66
11.66
-10.88%
28,726
0.80
Feb 02, 2026
13.03
13.66
12.95
13.08
13.08
-0.53%
20,722
0.58
Jan 30, 2026
13.65
14.00
12.93
13.15
13.15
-2.81%
27,345
0.77
Jan 29, 2026
13.23
14.17
12.72
13.53
13.53
+7.72%
70,261
1.94
Jan 28, 2026
12.51
12.82
12.51
12.56
12.56
-1.89%
9,743
0.27
Jan 27, 2026
12.80
12.88
12.47
12.80
12.80
+0.80%
8,110
0.22
Jan 26, 2026
12.75
13.02
12.50
12.70
12.70
-1.85%
7,417
0.20
Jan 23, 2026
12.62
13.05
12.40
12.94
12.94
+0.79%
34,472
0.92
Jan 22, 2026
12.75
13.06
12.56
12.84
12.84
+5.07%
30,863
0.81
Jan 21, 2026
12.47
12.74
12.11
12.22
12.22
-1.69%
14,057
0.37
Jan 20, 2026
12.28
12.78
11.80
12.43
12.43
-0.24%
40,846
1.08
Jan 19, 2026
12.46
13.19
12.19
12.46
12.46
0.00%
0
0.00
Jan 16, 2026
13.19
13.19
12.19
12.46
12.46
-5.03%
23,258
0.60
Jan 15, 2026
13.28
13.35
12.81
13.12
13.12
-0.23%
32,951
0.84
Jan 14, 2026
13.34
13.45
12.92
13.15
13.15
-3.46%
18,996
0.48
Jan 13, 2026
14.15
14.15
13.46
13.62
13.62
-2.51%
9,877
0.25
Jan 12, 2026
13.98
14.57
13.97
13.97
13.97
-2.77%
38,395
0.95
Rows: