Education
About Us
Working with TipRanks
Follow Us
Jumia Technologies AG (GB:0A44)
LSE:0A44
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.88
13.13
12.39
12.69
12.69
-2.63%
43,013
1.03
Dec 23, 2025
13.35
13.60
12.91
13.03
13.03
-0.08%
35,400
0.85
Dec 22, 2025
13.20
13.28
12.89
13.04
13.04
+0.95%
34,567
0.84
Dec 19, 2025
13.30
13.64
12.77
12.92
12.92
+0.47%
46,890
1.13
Dec 18, 2025
12.32
13.10
12.30
12.86
12.86
+6.40%
99,709
2.44
Dec 17, 2025
12.49
12.72
12.07
12.08
12.08
+0.27%
39,136
0.93
Dec 16, 2025
11.55
12.72
11.49
12.05
12.05
+1.95%
144,829
3.52
Dec 15, 2025
12.24
12.24
11.35
11.82
11.82
-4.54%
39,666
0.94
Dec 12, 2025
12.97
13.06
12.13
12.38
12.38
+0.50%
34,296
0.74
Dec 11, 2025
12.18
12.68
12.18
12.32
12.32
-1.20%
18,165
0.39
Dec 10, 2025
12.55
13.47
12.25
12.47
12.47
+0.81%
79,426
1.70
Dec 09, 2025
11.89
12.44
11.33
12.37
12.37
+2.38%
26,138
0.55
Dec 08, 2025
12.19
12.54
11.85
12.08
12.08
-1.44%
20,502
0.42
Dec 05, 2025
12.18
12.67
12.14
12.26
12.26
+0.62%
39,210
0.79
Dec 04, 2025
11.60
12.34
11.48
12.19
12.19
+7.05%
11,915
0.24
Dec 03, 2025
12.00
12.56
11.21
11.38
11.38
-6.70%
15,212
0.29
Dec 02, 2025
12.41
12.41
11.90
12.20
12.20
-1.36%
15,833
0.30
Dec 01, 2025
12.64
12.64
12.20
12.37
12.37
-1.91%
23,083
0.44
Nov 28, 2025
11.90
12.90
11.90
12.61
12.61
+5.69%
57,617
1.09
Nov 27, 2025
11.93
12.16
11.50
11.93
11.93
0.00%
0
0.00
Nov 26, 2025
11.55
12.16
11.50
11.93
11.93
+5.18%
33,878
0.64
Nov 25, 2025
10.74
11.48
10.74
11.34
11.34
+10.35%
33,000
0.62
Nov 24, 2025
9.96
10.42
9.88
10.28
10.28
+4.82%
4,326
0.08
Nov 21, 2025
9.88
9.90
9.07
9.81
9.81
+1.99%
14,263
0.25
Nov 20, 2025
10.35
10.41
9.50
9.61
9.61
-4.72%
15,647
0.27
Nov 19, 2025
10.39
10.42
10.07
10.09
10.09
-2.05%
4,918
0.08
Nov 18, 2025
9.91
10.38
9.85
10.30
10.30
+1.87%
8,041
0.13
Nov 17, 2025
10.63
10.84
10.10
10.11
10.11
-2.86%
12,672
0.21
Nov 14, 2025
10.21
10.54
9.25
10.41
10.41
+3.17%
26,956
0.43
Nov 13, 2025
10.31
11.16
9.95
10.09
10.09
+0.10%
36,042
0.58
Nov 12, 2025
10.50
10.90
7.30
10.08
10.08
-6.59%
74,431
1.21
Nov 11, 2025
11.60
11.68
10.53
10.79
10.79
-5.26%
24,325
0.39
Nov 10, 2025
11.25
11.50
11.05
11.39
11.39
+10.96%
24,381
0.39
Nov 07, 2025
10.06
10.35
9.68
10.27
10.27
-0.82%
22,219
0.34
Nov 06, 2025
10.97
11.17
10.22
10.35
10.35
-6.68%
66,012
1.00
Nov 05, 2025
10.72
11.19
10.44
11.09
11.09
+3.36%
13,186
0.19
Nov 04, 2025
10.71
10.93
10.30
10.73
10.73
-1.74%
17,571
0.25
Nov 03, 2025
10.90
11.01
10.48
10.92
10.92
+0.65%
15,143
0.21
Oct 31, 2025
11.11
11.14
10.67
10.85
10.85
-0.55%
10,481
0.15
Oct 30, 2025
11.55
11.64
10.85
10.91
10.91
-7.39%
16,000
0.22
Oct 29, 2025
11.64
12.18
11.38
11.78
11.78
+3.42%
114,887
1.62
Oct 28, 2025
11.16
11.52
11.14
11.39
11.39
+0.98%
19,824
0.28
Oct 27, 2025
11.21
11.44
11.08
11.28
11.28
+2.83%
41,913
0.58
Oct 24, 2025
10.79
11.26
10.79
10.97
10.97
+1.49%
53,189
0.75
Oct 23, 2025
10.12
10.82
10.12
10.81
10.81
+8.39%
21,239
0.30
Oct 22, 2025
10.58
10.79
9.91
9.97
9.97
-7.16%
68,947
0.98
Oct 21, 2025
10.77
11.18
10.44
10.74
10.74
-2.88%
19,155
0.27
Oct 20, 2025
10.78
11.11
10.71
11.06
11.06
+2.69%
29,156
0.41
Oct 17, 2025
11.49
11.50
10.36
10.77
10.77
-8.65%
69,104
0.96
Oct 16, 2025
12.26
12.40
11.79
11.79
11.79
-4.44%
26,516
0.37
Rows: