Education
About Us
Working with TipRanks
Follow Us
Cloudflare (GB:0A3Z)
LSE:0A3Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
223.00
225.92
208.00
224.20
224.20
+3.25%
5,894
0.84
Mar 20, 2026
223.00
225.31
215.96
217.15
217.15
-2.40%
4,177
0.60
Mar 19, 2026
225.00
228.27
218.53
222.49
222.49
-2.53%
2,871
0.41
Mar 18, 2026
212.50
228.79
209.00
228.27
228.27
+7.39%
6,157
0.90
Mar 17, 2026
205.75
214.80
202.79
212.57
212.57
+1.35%
2,382
0.35
Mar 16, 2026
214.50
215.01
207.27
209.74
209.74
-0.94%
1,363
0.20
Mar 13, 2026
210.50
218.00
207.00
211.74
211.74
-0.73%
2,416
0.35
Mar 12, 2026
210.50
217.30
208.39
213.30
213.30
+1.27%
5,287
0.78
Mar 11, 2026
208.75
215.00
206.60
210.62
210.62
+1.60%
3,279
0.49
Mar 10, 2026
201.25
209.93
198.66
207.29
207.29
+3.74%
9,969
1.50
Mar 09, 2026
190.00
203.88
186.60
199.83
199.83
+2.94%
5,241
0.80
Mar 06, 2026
192.75
195.52
186.30
194.12
194.12
+1.24%
821
0.13
Mar 05, 2026
184.00
193.56
184.00
191.74
191.74
+2.44%
6,547
1.01
Mar 04, 2026
179.25
187.29
176.53
187.17
187.17
+3.49%
2,608
0.39
Mar 03, 2026
174.00
181.70
171.00
180.86
180.86
+0.14%
11,074
1.70
Mar 02, 2026
167.25
180.70
166.00
180.60
180.60
+6.74%
4,095
0.64
Feb 27, 2026
173.50
176.50
166.64
169.20
169.20
-3.16%
4,495
0.70
Feb 26, 2026
171.50
177.54
170.00
174.72
174.72
+2.06%
2,137
0.33
Feb 25, 2026
165.75
171.29
162.75
171.20
171.20
+3.94%
3,081
0.48
Feb 24, 2026
162.00
167.25
159.18
164.71
164.71
+2.35%
6,048
0.96
Feb 23, 2026
177.25
182.70
159.34
160.93
160.93
-12.13%
38,194
6.69
Feb 20, 2026
192.50
195.04
180.52
183.15
183.15
-4.60%
6,721
1.19
Feb 19, 2026
194.50
194.00
183.71
191.98
191.98
-0.33%
2,130
0.38
Feb 18, 2026
192.50
196.00
185.61
192.61
192.61
+0.57%
3,618
0.64
Feb 17, 2026
193.75
201.55
189.60
191.51
191.51
-2.54%
4,449
0.78
Feb 16, 2026
196.50
196.50
196.50
196.50
196.50
0.00%
0
0.00
Feb 13, 2026
185.75
196.50
180.30
196.50
196.50
+6.55%
7,667
1.29
Feb 12, 2026
191.50
200.50
181.61
184.42
184.42
-2.96%
45,429
8.64
Feb 11, 2026
206.75
211.33
185.76
190.04
190.04
+4.69%
94,874
25.01
Feb 10, 2026
174.00
182.97
172.50
181.53
181.53
+5.11%
10,961
2.94
Feb 09, 2026
175.75
182.61
168.80
172.70
172.70
+1.95%
3,139
0.83
Feb 06, 2026
158.25
170.59
158.00
169.39
169.39
+2.09%
8,353
2.27
Feb 05, 2026
171.50
172.14
163.50
165.93
165.93
+1.19%
3,144
0.85
Feb 04, 2026
168.25
176.00
162.15
163.99
163.99
-2.18%
6,307
1.70
Feb 03, 2026
185.25
186.00
163.95
167.64
167.64
-8.63%
19,781
5.76
Feb 02, 2026
173.50
185.12
171.00
183.47
183.47
+3.07%
4,534
1.33
Jan 30, 2026
177.25
181.50
176.20
178.01
178.01
-1.47%
2,937
0.84
Jan 29, 2026
186.25
188.52
175.21
180.66
180.66
-2.23%
8,094
2.35
Jan 28, 2026
211.50
212.40
184.41
184.79
184.79
-12.54%
21,782
6.61
Jan 27, 2026
193.50
218.03
193.00
211.28
211.28
+10.01%
14,889
4.76
Jan 26, 2026
174.00
193.69
173.74
192.05
192.05
+9.72%
5,107
1.66
Jan 23, 2026
173.50
178.37
172.45
175.04
175.04
+1.47%
2,464
0.80
Jan 22, 2026
172.50
175.50
168.94
172.50
172.50
+1.53%
3,984
1.31
Jan 21, 2026
180.00
179.99
169.90
169.91
169.91
-4.41%
2,068
0.66
Jan 20, 2026
178.25
184.30
176.34
177.74
177.74
-4.39%
4,013
1.31
Jan 19, 2026
185.91
185.91
185.91
185.91
185.91
0.00%
0
0.00
Jan 16, 2026
185.25
188.39
181.52
185.91
185.91
-1.10%
1,089
0.35
Jan 15, 2026
188.75
191.50
186.40
187.98
187.98
-0.31%
937
0.30
Jan 14, 2026
186.75
192.35
185.80
188.56
188.56
+1.00%
5,592
1.80
Jan 13, 2026
187.75
189.85
185.56
186.70
186.70
+0.71%
3,169
1.01
Rows: