Education
About Us
Working with TipRanks
Follow Us
Cloudflare (GB:0A3Z)
LSE:0A3Z
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
186.25
188.52
175.21
180.66
180.66
-2.23%
8,094
2.16
Jan 28, 2026
211.50
212.40
184.41
184.79
184.79
-12.54%
21,782
6.35
Jan 27, 2026
193.50
218.03
193.00
211.28
211.28
+10.01%
14,889
4.60
Jan 26, 2026
174.00
193.69
173.74
192.05
192.05
+9.72%
5,107
1.57
Jan 23, 2026
173.50
178.37
172.45
175.04
175.04
+1.47%
2,464
0.76
Jan 22, 2026
172.50
175.50
168.94
172.50
172.50
+1.53%
3,984
1.25
Jan 21, 2026
180.00
179.99
169.90
169.91
169.91
-4.41%
2,068
0.65
Jan 20, 2026
178.25
184.30
176.34
177.74
177.74
-4.39%
4,013
1.28
Jan 19, 2026
185.91
185.91
185.91
185.91
185.91
0.00%
0
0.00
Jan 16, 2026
185.25
188.39
181.52
185.91
185.91
-1.10%
1,089
0.33
Jan 15, 2026
188.75
191.50
186.40
187.98
187.98
-0.31%
937
0.28
Jan 14, 2026
186.75
192.35
185.80
188.56
188.56
+1.00%
5,592
1.69
Jan 13, 2026
187.75
189.85
185.56
186.70
186.70
+0.71%
3,169
0.95
Jan 12, 2026
181.00
185.58
180.00
185.38
185.38
+0.76%
4,168
1.20
Jan 09, 2026
187.75
189.00
183.34
183.97
183.97
-2.13%
4,049
1.18
Jan 08, 2026
202.00
203.00
185.95
187.97
187.97
-7.32%
6,723
2.02
Jan 07, 2026
196.50
204.56
198.60
202.81
202.81
+3.79%
1,104
0.32
Jan 06, 2026
200.00
199.55
191.76
195.41
195.41
-1.92%
1,861
0.54
Jan 05, 2026
199.25
205.14
194.65
199.24
199.24
+1.98%
2,833
0.82
Jan 02, 2026
200.00
201.00
193.51
195.36
195.36
-1.87%
737
0.21
Dec 31, 2025
197.50
202.00
198.39
199.09
199.09
-0.45%
787
0.22
Dec 30, 2025
201.25
201.45
197.72
199.98
199.98
-0.10%
457
0.13
Dec 29, 2025
202.00
202.40
198.26
200.18
200.18
-1.13%
663
0.18
Dec 24, 2025
201.00
203.10
199.20
202.47
202.47
+0.76%
419
0.12
Dec 23, 2025
203.00
202.50
197.00
200.95
200.95
-0.13%
829
0.23
Dec 22, 2025
200.25
203.74
197.17
201.22
201.22
+2.28%
1,027
0.28
Dec 19, 2025
195.25
197.55
193.58
196.74
196.74
+1.01%
678
0.18
Dec 18, 2025
193.50
196.32
194.05
194.77
194.77
+1.01%
1,874
0.51
Dec 17, 2025
200.00
199.39
192.16
192.81
192.81
-2.00%
1,625
0.44
Dec 16, 2025
194.50
198.49
193.00
196.75
196.75
-1.74%
1,086
0.29
Dec 15, 2025
201.25
204.50
198.01
200.24
200.24
-1.47%
1,736
0.46
Dec 12, 2025
208.75
207.97
199.65
203.23
203.23
-1.99%
1,346
0.36
Dec 11, 2025
211.50
213.46
203.43
207.36
207.36
-2.62%
2,020
0.54
Dec 10, 2025
207.00
213.97
205.30
212.94
212.94
+2.58%
1,140
0.30
Dec 09, 2025
204.25
208.76
204.28
207.59
207.59
+1.23%
775
0.20
Dec 08, 2025
202.00
206.97
201.00
205.07
205.07
+2.20%
1,906
0.49
Dec 05, 2025
203.25
205.31
195.00
200.66
200.66
-1.75%
12,375
3.33
Dec 04, 2025
204.25
204.75
201.43
204.22
204.22
+0.66%
1,798
0.47
Dec 03, 2025
202.00
203.85
199.00
202.89
202.89
+0.13%
573
0.15
Dec 02, 2025
198.50
207.03
197.73
202.63
202.63
+2.06%
2,832
0.75
Dec 01, 2025
201.00
200.00
195.20
198.55
198.55
-0.64%
2,151
0.57
Nov 28, 2025
198.50
201.81
197.37
199.82
199.82
+0.41%
1,919
0.50
Nov 27, 2025
199.01
199.01
199.01
199.01
199.01
0.00%
0
0.00
Nov 26, 2025
198.25
199.63
195.11
199.01
199.01
+1.83%
1,012
0.26
Nov 25, 2025
195.25
195.44
185.36
195.44
195.44
+1.33%
2,592
0.66
Nov 24, 2025
190.00
193.95
186.30
192.88
192.88
+1.89%
2,427
0.60
Nov 21, 2025
190.50
193.50
181.79
189.31
189.31
-1.11%
4,160
1.05
Nov 20, 2025
203.00
206.45
190.96
191.43
191.43
-1.82%
5,631
1.41
Nov 19, 2025
197.25
199.63
193.28
194.97
194.97
-2.31%
4,140
1.05
Nov 18, 2025
201.00
201.00
186.53
199.59
199.59
-1.81%
19,866
5.30
Rows: