Cloudflare (GB:0A3Z)
LSE:0A3Z
Want to see GB:0A3Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
214.50
222.00
192.10
199.20
199.20
-21.58%
63,288
7.37
May 07, 2026
250.50
263.08
246.36
254.01
254.01
+3.40%
6,181
0.72
May 06, 2026
247.00
249.00
234.48
245.65
245.65
-0.08%
4,288
0.50
May 05, 2026
223.00
245.92
218.50
245.84
245.84
+10.41%
12,200
1.44
May 04, 2026
219.88
224.15
215.00
222.67
222.67
+2.05%
2,772
0.33
May 01, 2026
206.00
218.35
205.00
218.21
218.21
+6.43%
2,872
0.33
Apr 30, 2026
209.00
214.20
199.59
205.02
205.02
-2.39%
2,115
0.24
Apr 29, 2026
207.00
210.04
203.83
210.04
210.04
+0.41%
841
0.09
Apr 28, 2026
210.50
216.63
202.42
209.19
209.19
-2.43%
1,788
0.20
Apr 27, 2026
207.00
214.54
201.00
214.40
214.40
+3.22%
3,271
0.35
Apr 24, 2026
207.00
209.25
200.00
207.71
207.71
+2.41%
989
0.10
Apr 23, 2026
206.00
207.48
198.48
202.83
202.83
-2.35%
1,747
0.18
Apr 22, 2026
211.50
211.48
206.01
207.71
207.71
-0.48%
1,079
0.11
Apr 21, 2026
204.00
211.61
202.19
208.71
208.71
+2.19%
3,458
0.36
Apr 20, 2026
197.50
204.64
195.10
204.23
204.23
+2.21%
3,800
0.40
Apr 17, 2026
194.50
201.24
193.00
199.82
199.82
+1.63%
3,620
0.38
Apr 16, 2026
191.50
203.81
190.56
196.61
196.61
+3.76%
8,843
0.94
Apr 15, 2026
184.00
190.92
182.00
189.49
189.49
+5.85%
9,492
1.03
Apr 14, 2026
186.00
188.74
177.86
179.01
179.01
-1.90%
10,717
1.18
Apr 13, 2026
167.00
182.79
163.00
182.48
182.48
+8.87%
29,734
3.41
Apr 10, 2026
191.50
198.00
164.15
167.62
167.62
-10.83%
43,489
5.38
Apr 09, 2026
214.50
214.00
177.00
187.97
187.97
-12.06%
18,905
2.41
Apr 08, 2026
225.00
228.91
209.00
213.75
213.75
+1.05%
4,781
0.61
Apr 07, 2026
209.00
214.99
208.35
211.53
211.53
+0.53%
1,725
0.22
Apr 06, 2026
210.41
211.29
199.00
210.41
210.41
0.00%
0
0.00
Apr 03, 2026
210.41
211.29
199.00
210.41
210.41
0.00%
0
0.00
Apr 02, 2026
201.00
211.29
199.00
210.41
210.41
+0.86%
15,178
1.95
Apr 01, 2026
209.00
212.00
203.23
208.62
208.62
+2.16%
7,076
0.92
Mar 31, 2026
198.50
205.09
193.07
204.21
204.21
+5.11%
2,003
0.26
Mar 30, 2026
202.00
210.00
193.84
194.28
194.28
-4.04%
2,145
0.28
Mar 27, 2026
211.50
212.00
198.50
202.46
202.46
-2.94%
10,121
1.36
Mar 26, 2026
217.50
220.00
207.57
208.59
208.59
-3.77%
2,250
0.30
Mar 25, 2026
214.50
225.84
214.11
216.77
216.77
+0.38%
5,513
0.75
Mar 24, 2026
222.00
224.00
214.81
215.96
215.96
-3.68%
14,078
1.98
Mar 23, 2026
223.00
225.92
208.00
224.20
224.20
+3.25%
5,894
0.84
Mar 20, 2026
223.00
225.31
215.96
217.15
217.15
-2.40%
4,177
0.60
Mar 19, 2026
225.00
228.27
218.53
222.49
222.49
-2.53%
2,871
0.41
Mar 18, 2026
212.50
228.79
209.00
228.27
228.27
+7.39%
6,157
0.90
Mar 17, 2026
205.75
214.80
202.79
212.57
212.57
+1.35%
2,382
0.35
Mar 16, 2026
214.50
215.01
207.27
209.74
209.74
-0.94%
1,363
0.20
Mar 13, 2026
210.50
218.00
207.00
211.74
211.74
-0.73%
2,416
0.35
Mar 12, 2026
210.50
217.30
208.39
213.30
213.30
+1.27%
5,287
0.78
Mar 11, 2026
208.75
215.00
206.60
210.62
210.62
+1.60%
3,279
0.49
Mar 10, 2026
201.25
209.93
198.66
207.29
207.29
+3.74%
9,969
1.50
Mar 09, 2026
190.00
203.88
186.60
199.83
199.83
+2.94%
5,241
0.80
Mar 06, 2026
192.75
195.52
186.30
194.12
194.12
+1.24%
821
0.13
Mar 05, 2026
184.00
193.56
184.00
191.74
191.74
+2.44%
6,547
1.01
Mar 04, 2026
179.25
187.29
176.53
187.17
187.17
+3.49%
2,608
0.39
Mar 03, 2026
174.00
181.70
171.00
180.86
180.86
+0.14%
11,074
1.70
Mar 02, 2026
167.25
180.70
166.00
180.60
180.60
+6.74%
4,095
0.64
Rows: