Education
About Us
Working with TipRanks
Follow Us
Cloudflare (GB:0A3Z)
LSE:0A3Z
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
198.25
199.63
195.11
199.01
199.01
+1.83%
1,012
0.26
Nov 25, 2025
195.25
195.44
185.36
195.44
195.44
+1.33%
2,592
0.66
Nov 24, 2025
190.00
193.95
186.30
192.88
192.88
+1.89%
2,427
0.60
Nov 21, 2025
190.50
193.50
181.79
189.31
189.31
-1.11%
4,160
1.05
Nov 20, 2025
203.00
206.45
190.96
191.43
191.43
-1.82%
5,631
1.41
Nov 19, 2025
197.25
199.63
193.28
194.97
194.97
-2.31%
4,140
1.05
Nov 18, 2025
201.00
201.00
186.53
199.59
199.59
-1.81%
19,866
5.30
Nov 17, 2025
212.50
217.30
203.27
203.27
203.27
-4.39%
2,840
0.76
Nov 14, 2025
216.50
215.18
204.10
212.60
212.60
-0.65%
2,466
0.66
Nov 13, 2025
225.00
224.99
213.11
213.99
213.99
-4.68%
6,767
1.83
Nov 12, 2025
236.50
239.29
223.67
224.50
224.50
-5.41%
7,834
2.18
Nov 11, 2025
240.00
241.00
236.51
237.33
237.33
-2.51%
912
0.25
Nov 10, 2025
238.50
244.30
237.25
243.45
243.45
+8.28%
3,408
0.91
Nov 07, 2025
226.00
225.91
218.43
224.84
224.84
-0.58%
7,189
1.97
Nov 06, 2025
228.00
230.50
221.07
226.15
226.15
-1.72%
2,985
0.82
Nov 05, 2025
233.50
234.80
228.26
230.11
230.11
-2.03%
3,291
0.90
Nov 04, 2025
245.00
247.49
233.34
234.87
234.87
-5.28%
8,343
2.35
Nov 03, 2025
253.50
259.72
245.09
247.96
247.96
-0.90%
4,553
1.27
Oct 31, 2025
242.00
251.49
234.01
250.21
250.21
+10.00%
12,541
3.58
Oct 30, 2025
227.00
231.11
224.85
227.46
227.46
+0.29%
4,182
1.15
Oct 29, 2025
225.00
227.83
223.00
226.81
226.81
+0.17%
2,239
0.61
Oct 28, 2025
226.00
228.14
224.76
226.43
226.43
+1.23%
1,987
0.54
Oct 27, 2025
220.00
225.00
219.21
223.68
223.68
+1.68%
2,571
0.70
Oct 24, 2025
217.50
222.45
219.00
219.98
219.98
+1.80%
5,911
1.63
Oct 23, 2025
209.75
217.38
209.00
216.09
216.09
+4.08%
1,502
0.41
Oct 22, 2025
212.50
213.83
206.38
207.62
207.62
-2.20%
763
0.21
Oct 21, 2025
212.50
214.52
208.38
212.28
212.28
-0.09%
1,576
0.43
Oct 20, 2025
211.50
213.00
208.79
212.48
212.48
+2.92%
2,008
0.54
Oct 17, 2025
207.00
210.00
199.40
206.44
206.44
-2.16%
4,853
1.28
Oct 16, 2025
221.00
220.51
209.23
211.00
211.00
-4.59%
6,428
1.73
Oct 15, 2025
217.50
224.67
218.37
221.15
221.15
+3.24%
2,592
0.69
Oct 14, 2025
214.50
218.60
210.40
214.20
214.20
-3.42%
4,113
1.11
Oct 13, 2025
217.50
223.41
216.10
221.78
221.78
+2.24%
5,065
1.38
Oct 10, 2025
221.00
226.61
215.93
216.93
216.93
-1.45%
12,445
3.50
Oct 09, 2025
217.50
221.53
214.39
220.12
220.12
+0.40%
1,385
0.38
Oct 08, 2025
217.50
220.84
216.36
219.25
219.25
+0.57%
804
0.22
Oct 07, 2025
221.00
222.34
213.80
218.00
218.00
-2.10%
5,882
1.61
Oct 06, 2025
217.50
225.37
218.00
222.67
222.67
+3.65%
2,479
0.68
Oct 03, 2025
224.00
226.80
212.08
214.82
214.82
-2.99%
5,191
1.45
Oct 02, 2025
216.50
221.43
215.78
221.43
221.43
+2.83%
5,560
1.59
Oct 01, 2025
212.50
216.17
211.41
215.34
215.34
+1.71%
4,164
1.20
Sep 30, 2025
217.50
219.00
211.36
211.71
211.71
-3.36%
1,383
0.39
Sep 29, 2025
221.00
225.55
216.34
219.07
219.07
+1.30%
751
0.20
Sep 26, 2025
217.50
219.48
213.88
216.26
216.26
<+0.01%
1,454
0.39
Sep 25, 2025
217.50
218.90
210.73
216.25
216.25
-1.04%
918
0.24
Sep 24, 2025
225.00
227.00
217.60
218.52
218.52
-2.00%
5,296
1.43
Sep 23, 2025
228.00
230.10
219.68
222.97
222.97
-2.85%
1,420
0.38
Sep 22, 2025
226.00
229.51
222.57
229.51
229.51
+1.85%
2,046
0.54
Sep 19, 2025
223.00
226.72
222.16
225.34
225.34
+1.73%
1,277
0.34
Sep 18, 2025
216.50
222.75
215.00
221.50
221.50
+5.58%
2,260
0.60
Rows: