Education
About Us
Working with TipRanks
Follow Us
Cloudflare (GB:0A3Z)
LSE:0A3Z
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
208.00
210.71
192.33
199.69
199.69
-3.90%
12,211
3.63
Jul 31, 2025
204.25
210.97
202.45
207.79
207.79
+3.11%
4,858
1.46
Jul 30, 2025
199.25
203.02
192.65
201.51
201.51
+0.18%
2,624
0.78
Jul 29, 2025
201.00
202.20
197.68
201.15
201.15
+0.63%
2,362
0.71
Jul 28, 2025
196.25
202.05
198.90
199.89
199.89
+0.41%
2,773
0.83
Jul 25, 2025
188.75
200.00
190.25
199.08
199.08
+4.11%
3,551
1.07
Jul 24, 2025
188.25
192.22
186.99
191.23
191.23
+1.38%
1,811
0.54
Jul 23, 2025
191.50
193.88
186.70
188.62
188.62
-0.96%
2,879
0.85
Jul 22, 2025
197.25
198.01
188.84
190.45
190.45
-3.60%
5,175
1.52
Jul 21, 2025
198.50
200.62
195.10
197.55
197.55
+1.64%
7,195
2.17
Jul 18, 2025
190.75
196.54
191.30
194.35
194.35
+2.10%
2,573
0.77
Jul 17, 2025
190.00
192.97
189.14
190.36
190.36
+1.39%
3,086
0.93
Jul 16, 2025
187.75
189.61
186.27
187.74
187.74
+0.16%
2,379
0.71
Jul 15, 2025
185.25
187.45
181.01
187.45
187.45
+1.60%
3,414
1.02
Jul 14, 2025
178.75
184.68
178.30
184.50
184.50
+1.27%
4,617
1.35
Jul 11, 2025
184.50
185.28
180.75
182.19
182.19
-0.85%
6,024
1.75
Jul 10, 2025
193.50
194.85
181.12
183.76
183.76
-5.70%
6,029
1.74
Jul 09, 2025
192.75
195.79
192.93
194.87
194.87
+1.12%
1,638
0.45
Jul 08, 2025
191.50
194.83
187.99
192.72
192.72
+0.21%
2,199
0.59
Jul 07, 2025
188.25
194.02
188.80
192.31
192.31
+0.98%
1,881
0.49
Jul 04, 2025
190.45
190.45
190.45
190.45
190.45
0.00%
0
0.00
Jul 03, 2025
186.25
191.57
185.85
190.45
190.45
+3.25%
2,905
0.76
Jul 02, 2025
188.75
187.40
181.47
184.45
184.45
-0.69%
4,402
1.14
Jul 01, 2025
195.25
197.37
181.03
185.74
185.74
-4.86%
13,333
3.53
Jun 30, 2025
196.50
197.00
192.94
195.23
195.23
+0.78%
2,667
0.68
Jun 27, 2025
191.50
194.24
189.74
193.71
193.71
+1.72%
1,395
0.34
Jun 26, 2025
190.50
192.47
188.25
190.42
190.42
+0.56%
2,062
0.48
Jun 25, 2025
185.75
191.89
186.25
189.37
189.37
+1.07%
4,019
0.94
Jun 24, 2025
186.75
187.86
184.24
187.37
187.37
+2.01%
3,076
0.73
Jun 23, 2025
178.75
183.85
174.87
183.68
183.68
+2.16%
3,801
0.81
Jun 20, 2025
180.50
184.81
178.88
179.79
179.79
-0.58%
2,099
0.45
Jun 19, 2025
180.83
180.83
180.83
180.83
180.83
0.00%
0
0.00
Jun 18, 2025
179.25
182.45
179.15
180.83
180.83
-0.63%
1,384
0.29
Jun 17, 2025
177.75
182.29
176.50
181.98
181.98
+1.57%
2,576
0.53
Jun 16, 2025
172.50
179.22
168.00
179.16
179.16
+3.17%
1,794
0.36
Jun 13, 2025
167.75
173.65
162.00
173.65
173.65
-2.22%
5,442
1.09
Jun 12, 2025
175.25
181.49
173.86
177.60
177.60
-1.02%
2,387
0.47
Jun 11, 2025
178.25
181.34
177.97
179.42
179.42
+1.77%
2,288
0.45
Jun 10, 2025
177.75
181.75
176.30
176.30
176.30
-1.35%
1,971
0.38
Jun 09, 2025
178.25
181.00
173.16
178.71
178.71
-0.71%
2,516
0.48
Jun 06, 2025
178.25
181.57
177.16
179.98
179.98
+0.53%
2,523
0.49
Jun 05, 2025
171.00
181.08
170.74
179.03
179.03
+4.10%
3,747
0.71
Jun 04, 2025
172.00
174.26
171.53
171.98
171.98
+0.37%
2,035
0.39
Jun 03, 2025
166.75
172.25
167.78
171.35
171.35
+1.37%
1,745
0.33
Jun 02, 2025
162.50
169.04
162.14
169.04
169.04
+3.52%
1,551
0.29
May 30, 2025
162.50
165.28
161.27
163.29
163.29
-0.45%
1,462
0.27
May 29, 2025
163.00
167.00
159.81
164.04
164.04
+1.07%
1,582
0.29
May 28, 2025
161.50
162.98
161.00
162.30
162.30
+0.14%
1,046
0.19
May 27, 2025
160.50
162.71
159.22
162.08
162.08
+2.37%
3,059
0.56
May 23, 2025
157.75
158.85
153.00
158.32
158.32
-0.84%
1,209
0.22
Rows: