Sea (GB:0A3T)
LSE:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.00
88.00
84.96
85.55
85.55
+1.28%
1,719
0.13
Apr 09, 2026
84.50
85.60
82.48
84.47
84.47
-2.35%
3,759
0.29
Apr 08, 2026
86.00
92.77
84.43
86.50
86.50
+6.79%
6,983
0.54
Apr 07, 2026
83.00
83.50
80.37
81.00
81.00
-1.07%
3,065
0.24
Apr 06, 2026
81.88
82.28
78.55
81.88
81.88
0.00%
0
0.00
Apr 03, 2026
81.88
82.28
78.55
81.88
81.88
0.00%
0
0.00
Apr 02, 2026
80.50
82.28
78.55
81.88
81.88
-0.44%
5,949
0.45
Apr 01, 2026
84.00
85.00
82.00
82.24
82.24
-0.46%
8,884
0.68
Mar 31, 2026
79.25
83.00
79.07
82.62
82.62
+5.65%
7,183
0.55
Mar 30, 2026
78.75
80.30
76.99
78.20
78.20
-0.04%
3,621
0.28
Mar 27, 2026
81.50
82.00
77.75
78.23
78.23
-2.31%
11,650
0.90
Mar 26, 2026
82.00
83.11
79.91
80.08
80.08
-2.09%
1,683
0.13
Mar 25, 2026
78.75
82.66
78.99
81.79
81.79
+3.77%
5,457
0.41
Mar 24, 2026
79.25
80.50
77.27
78.82
78.82
-1.70%
3,074
0.23
Mar 23, 2026
77.75
81.60
76.56
80.18
80.18
+1.62%
8,584
0.66
Mar 20, 2026
81.00
82.00
78.61
78.90
78.90
-3.06%
5,093
0.39
Mar 19, 2026
83.50
84.47
79.95
81.39
81.39
-4.00%
7,193
0.55
Mar 18, 2026
86.50
88.29
84.68
84.78
84.78
-2.82%
4,508
0.35
Mar 17, 2026
87.50
89.13
86.32
87.24
87.24
+0.20%
3,095
0.24
Mar 16, 2026
86.50
88.70
85.81
87.07
87.07
+2.44%
2,907
0.22
Mar 13, 2026
85.00
87.11
83.00
85.00
85.00
-0.18%
4,825
0.37
Mar 12, 2026
87.50
88.68
84.97
85.15
85.15
-2.13%
8,534
0.66
Mar 11, 2026
89.50
90.09
86.15
87.00
87.00
-3.23%
4,309
0.33
Mar 10, 2026
90.25
91.98
89.50
89.90
89.90
+1.45%
5,731
0.44
Mar 09, 2026
90.75
95.40
87.74
88.62
88.62
-4.91%
13,519
1.05
Mar 06, 2026
96.25
96.40
91.15
93.20
93.20
-1.65%
7,997
0.63
Mar 05, 2026
87.50
96.00
86.90
94.76
94.76
+8.06%
23,882
1.93
Mar 04, 2026
87.00
88.80
85.47
87.69
87.69
+0.24%
22,458
1.84
Mar 03, 2026
103.50
108.00
77.05
87.48
87.48
-16.26%
121,682
11.80
Mar 02, 2026
105.50
107.85
102.86
104.46
104.46
-4.06%
10,676
1.04
Feb 27, 2026
110.50
110.79
107.83
108.88
108.88
+0.02%
22,015
2.22
Feb 26, 2026
103.50
108.86
103.50
108.86
108.86
+4.36%
19,901
2.07
Feb 25, 2026
109.50
107.92
102.58
104.31
104.31
-2.80%
7,743
0.81
Feb 24, 2026
110.50
111.24
104.51
107.31
107.31
-4.61%
38,056
4.24
Feb 23, 2026
114.50
116.02
112.50
112.50
112.50
-2.72%
7,108
0.80
Feb 20, 2026
115.50
116.53
112.82
115.64
115.64
+0.98%
1,252
0.14
Feb 19, 2026
113.50
117.39
112.80
114.52
114.52
+1.81%
23,924
2.77
Feb 18, 2026
110.50
113.14
107.59
112.49
112.49
+3.35%
3,236
0.37
Feb 17, 2026
106.50
110.99
105.65
108.84
108.84
+1.01%
2,027
0.23
Feb 16, 2026
107.76
107.76
107.76
107.76
107.76
0.00%
0
0.00
Feb 13, 2026
108.50
109.76
107.30
107.76
107.76
-1.02%
60,825
7.58
Feb 12, 2026
115.50
116.60
106.57
108.87
108.87
-5.48%
2,231
0.27
Feb 11, 2026
113.50
118.09
112.50
115.18
115.18
+1.14%
141,602
22.79
Feb 10, 2026
109.50
114.81
107.90
113.88
113.88
+5.16%
8,945
1.46
Feb 09, 2026
109.50
111.00
107.16
108.29
108.29
+0.55%
2,176
0.35
Feb 06, 2026
107.50
111.89
107.27
107.70
107.70
-0.99%
3,239
0.52
Feb 05, 2026
105.50
108.98
104.20
108.77
108.77
+3.88%
67,485
13.01
Feb 04, 2026
108.50
108.90
102.30
104.71
104.71
-1.98%
15,012
3.00
Feb 03, 2026
116.50
115.92
105.37
106.82
106.82
-5.31%
8,825
1.79
Feb 02, 2026
114.50
116.94
112.33
112.81
112.81
-3.73%
13,472
2.82
Rows: