Education
About Us
Working with TipRanks
Follow Us
Sea (GB:0A3T)
LSE:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
188.50
189.49
184.74
184.74
184.74
-2.85%
2,906
0.58
Sep 16, 2025
189.50
190.96
187.05
190.15
190.15
+0.04%
3,916
0.79
Sep 15, 2025
195.50
196.17
190.06
190.08
190.08
-3.58%
2,623
0.53
Sep 12, 2025
196.00
197.66
194.95
197.14
197.14
>-0.01%
6,885
1.42
Sep 11, 2025
193.50
199.10
193.66
197.15
197.15
+2.20%
3,264
0.68
Sep 10, 2025
192.50
193.50
190.61
192.91
192.91
+0.67%
7,479
1.58
Sep 09, 2025
190.50
192.77
187.68
191.61
191.61
-0.14%
1,941
0.41
Sep 08, 2025
192.50
195.00
189.96
191.88
191.88
+1.07%
4,453
0.93
Sep 05, 2025
190.50
192.23
185.80
189.84
189.84
+0.77%
6,358
1.32
Sep 04, 2025
180.50
188.69
182.27
188.38
188.38
+5.11%
4,715
0.99
Sep 03, 2025
178.00
179.72
173.00
179.23
179.23
+1.52%
11,162
2.40
Sep 02, 2025
182.50
187.25
176.55
176.55
176.55
-4.81%
3,646
0.79
Sep 01, 2025
185.47
185.47
185.47
185.47
185.47
0.00%
0
0.00
Aug 29, 2025
185.50
187.99
185.00
185.47
185.47
+0.14%
2,349
0.51
Aug 28, 2025
182.50
185.39
181.10
185.20
185.20
+0.82%
6,541
1.43
Aug 27, 2025
187.50
188.88
182.97
183.69
183.69
-1.87%
2,939
0.65
Aug 26, 2025
187.50
188.63
186.15
187.20
187.20
-0.86%
2,428
0.53
Aug 22, 2025
179.00
184.94
179.12
184.57
184.57
+3.63%
4,697
1.02
Aug 21, 2025
178.00
181.20
177.50
178.11
178.11
+0.12%
1,657
0.36
Aug 20, 2025
180.50
179.50
173.98
177.90
177.90
-0.72%
5,097
1.11
Aug 19, 2025
177.00
181.43
177.10
179.18
179.18
+1.17%
11,503
2.60
Aug 18, 2025
176.00
177.70
175.30
177.11
177.11
+0.19%
5,857
1.35
Aug 15, 2025
172.00
180.00
172.19
176.77
176.77
+0.77%
2,044
0.47
Aug 14, 2025
174.00
175.62
170.53
175.43
175.43
+0.60%
3,587
0.82
Aug 13, 2025
175.00
181.68
173.77
174.38
174.38
-0.70%
12,297
2.89
Aug 12, 2025
147.50
177.93
147.22
175.60
175.60
+19.90%
37,992
9.69
Aug 11, 2025
148.50
149.51
146.01
146.46
146.46
+0.32%
1,998
0.45
Aug 08, 2025
149.50
151.13
145.64
145.99
145.99
-1.60%
2,754
0.60
Aug 07, 2025
147.50
151.10
147.60
148.36
148.36
-0.37%
5,348
1.18
Aug 06, 2025
152.50
152.71
147.31
148.91
148.91
-2.03%
4,255
0.94
Aug 05, 2025
155.50
156.33
149.00
152.00
152.00
-2.06%
5,390
1.20
Aug 04, 2025
155.50
157.36
154.21
155.20
155.20
+1.44%
1,985
0.44
Aug 01, 2025
154.50
157.00
150.60
153.00
153.00
-3.18%
6,206
1.38
Jul 31, 2025
161.00
160.04
155.49
158.02
158.02
-1.65%
1,851
0.41
Jul 30, 2025
161.00
160.67
157.43
160.67
160.67
+0.49%
14,883
3.46
Jul 29, 2025
161.00
162.14
158.40
159.89
159.89
+0.04%
2,360
0.55
Jul 28, 2025
157.50
161.00
157.34
159.84
159.84
+1.13%
3,015
0.70
Jul 25, 2025
156.50
160.00
155.17
158.05
158.05
+0.83%
9,528
2.25
Jul 24, 2025
160.00
159.50
154.95
156.76
156.76
-1.63%
3,066
0.72
Jul 23, 2025
154.50
160.08
155.39
159.35
159.35
+2.69%
4,975
1.19
Jul 22, 2025
154.50
155.85
151.02
155.17
155.17
-1.07%
3,136
0.75
Jul 21, 2025
170.00
169.89
154.86
156.85
156.85
-7.18%
15,858
3.96
Jul 18, 2025
168.00
169.79
167.21
168.97
168.97
+2.21%
4,492
1.11
Jul 17, 2025
163.00
165.37
159.55
165.31
165.31
+0.98%
2,601
0.64
Jul 16, 2025
156.50
163.71
156.55
163.71
163.71
+3.77%
7,791
1.94
Jul 15, 2025
151.50
158.31
150.42
157.76
157.76
+3.94%
3,446
0.86
Jul 14, 2025
148.50
152.29
148.00
151.78
151.78
+2.37%
2,457
0.59
Jul 11, 2025
148.50
149.89
147.04
148.27
148.27
-0.86%
1,244
0.29
Jul 10, 2025
152.50
153.00
145.45
149.55
149.55
-3.08%
3,536
0.83
Jul 09, 2025
149.50
154.78
148.55
154.31
154.31
+3.53%
2,364
0.53
Rows: