Education
About Us
Working with TipRanks
Follow Us
Sea Ltd (GB:0A3T)
:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
136.00
138.20
134.33
136.13
136.13
+0.80%
2,129
0.41
Dec 04, 2025
135.00
135.86
132.41
135.05
135.05
-0.53%
1,406
0.27
Dec 03, 2025
138.00
138.08
134.87
135.77
135.77
-1.57%
2,011
0.38
Dec 02, 2025
136.00
138.40
133.88
137.94
137.94
+0.17%
10,712
2.06
Dec 01, 2025
138.00
139.93
136.12
137.71
137.71
-0.94%
3,053
0.57
Nov 28, 2025
136.00
139.95
135.63
139.01
139.01
+2.37%
7,415
1.40
Nov 27, 2025
135.79
135.79
135.79
135.79
135.79
0.00%
0
0.00
Nov 26, 2025
137.00
140.42
135.78
135.79
135.79
+1.59%
2,082
0.39
Nov 25, 2025
135.00
136.73
133.07
133.67
133.67
-1.42%
1,775
0.33
Nov 24, 2025
132.00
137.07
130.91
135.60
135.60
+3.06%
3,320
0.62
Nov 21, 2025
133.00
132.15
127.80
131.57
131.57
-0.52%
2,372
0.44
Nov 20, 2025
144.50
146.46
131.65
132.26
132.26
-8.83%
6,195
1.16
Nov 19, 2025
147.50
148.94
144.75
145.07
145.07
-1.40%
1,190
0.22
Nov 18, 2025
143.50
147.13
142.29
147.13
147.13
+0.81%
5,729
1.08
Nov 17, 2025
144.50
147.85
138.70
145.96
145.96
+3.96%
11,443
2.15
Nov 14, 2025
138.00
140.43
132.42
140.39
140.39
+0.46%
7,017
1.32
Nov 13, 2025
145.50
144.50
139.55
139.74
139.74
-2.47%
4,189
0.79
Nov 12, 2025
143.50
150.13
142.31
143.29
143.29
+1.00%
10,794
2.09
Nov 11, 2025
158.50
166.66
141.39
141.87
141.87
-8.29%
18,712
3.70
Nov 10, 2025
153.50
155.79
151.50
154.69
154.69
+5.14%
3,716
0.66
Nov 07, 2025
153.50
151.52
145.76
147.14
147.14
-4.05%
6,755
1.22
Nov 06, 2025
157.50
159.61
152.30
153.35
153.35
-2.84%
3,588
0.65
Nov 05, 2025
154.50
159.11
155.61
157.83
157.83
+1.24%
3,119
0.56
Nov 04, 2025
155.50
156.50
151.56
155.90
155.90
-0.96%
3,821
0.69
Nov 03, 2025
155.50
159.23
155.54
157.41
157.41
+0.61%
3,967
0.71
Oct 31, 2025
157.50
157.80
155.16
156.45
156.45
+0.10%
3,504
0.63
Oct 30, 2025
155.50
159.10
152.75
156.30
156.30
+0.74%
7,720
1.40
Oct 29, 2025
157.50
160.00
155.09
155.15
155.15
-2.64%
3,183
0.58
Oct 28, 2025
161.00
164.00
157.57
159.36
159.36
-0.45%
7,471
1.33
Oct 27, 2025
158.50
161.66
156.46
160.08
160.08
+3.20%
14,028
2.58
Oct 24, 2025
156.50
159.44
155.03
155.12
155.12
-0.44%
2,626
0.48
Oct 23, 2025
158.50
158.93
155.30
155.80
155.80
-0.70%
7,525
1.37
Oct 22, 2025
164.00
161.50
154.71
156.91
156.91
-5.41%
7,038
1.30
Oct 21, 2025
167.00
170.99
165.01
165.88
165.88
-0.45%
2,779
0.51
Oct 20, 2025
163.00
167.17
160.80
166.63
166.63
+3.47%
4,250
0.78
Oct 17, 2025
158.50
163.18
159.25
161.05
161.05
-1.89%
5,180
0.92
Oct 16, 2025
167.00
175.80
162.67
164.15
164.15
-8.30%
7,913
1.43
Oct 15, 2025
181.50
184.99
178.29
179.00
179.00
-1.02%
768
0.14
Oct 14, 2025
180.50
181.65
176.00
180.85
180.85
-0.91%
1,686
0.30
Oct 13, 2025
181.50
183.97
181.00
182.51
182.51
+0.97%
4,201
0.74
Oct 10, 2025
187.50
189.78
180.02
180.76
180.76
-2.72%
10,452
1.89
Oct 09, 2025
192.50
192.90
183.99
185.81
185.81
-3.62%
4,661
0.85
Oct 08, 2025
191.50
192.86
189.39
192.79
192.79
+1.37%
7,639
1.41
Oct 07, 2025
191.50
191.44
187.90
190.18
190.18
-0.04%
28,326
5.66
Oct 06, 2025
186.50
190.70
185.00
190.25
190.25
+3.57%
2,803
0.56
Oct 03, 2025
184.50
187.99
183.42
183.70
183.70
+0.02%
1,671
0.33
Oct 02, 2025
183.50
184.85
176.71
183.67
183.67
+1.68%
4,237
0.86
Oct 01, 2025
177.00
182.35
176.84
180.63
180.63
+1.94%
2,561
0.52
Sep 30, 2025
182.50
182.21
176.92
177.20
177.20
-2.46%
2,400
0.48
Sep 29, 2025
185.50
186.60
180.63
181.67
181.67
-0.84%
1,996
0.39
Rows: