Education
About Us
Working with TipRanks
Follow Us
Sea (GB:0A3T)
LSE:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
163.00
165.37
159.55
165.31
165.31
+0.98%
2,601
0.64
Jul 16, 2025
156.50
163.71
156.55
163.71
163.71
+3.77%
7,791
1.94
Jul 15, 2025
151.50
158.31
150.42
157.76
157.76
+3.94%
3,446
0.86
Jul 14, 2025
148.50
152.29
148.00
151.78
151.78
+2.37%
2,457
0.59
Jul 11, 2025
148.50
149.89
147.04
148.27
148.27
-0.86%
1,244
0.29
Jul 10, 2025
152.50
153.00
145.45
149.55
149.55
-3.08%
3,536
0.83
Jul 09, 2025
149.50
154.78
148.55
154.31
154.31
+3.53%
2,364
0.53
Jul 08, 2025
153.50
153.34
146.09
149.04
149.04
-1.33%
3,485
0.74
Jul 07, 2025
149.50
152.82
145.41
151.06
151.06
+1.31%
1,826
0.37
Jul 04, 2025
149.10
149.10
149.10
149.10
149.10
0.00%
0
0.00
Jul 03, 2025
149.50
150.34
147.60
149.10
149.10
+0.51%
2,186
0.43
Jul 02, 2025
151.50
151.78
148.35
148.35
148.35
-2.07%
4,633
0.90
Jul 01, 2025
161.00
161.40
149.13
151.49
151.49
-6.26%
12,292
2.42
Jun 30, 2025
160.00
162.00
155.11
161.61
161.61
+2.47%
1,911
0.37
Jun 27, 2025
158.50
161.80
156.82
157.71
157.71
-0.38%
6,745
1.30
Jun 26, 2025
156.50
159.07
155.82
158.31
158.31
+0.62%
1,720
0.33
Jun 25, 2025
160.00
159.90
155.89
157.33
157.33
-1.32%
2,156
0.40
Jun 24, 2025
155.50
160.15
155.46
159.44
159.44
+3.32%
4,021
0.75
Jun 23, 2025
152.50
154.32
147.01
154.32
154.32
+0.08%
4,402
0.83
Jun 20, 2025
154.50
156.85
154.19
154.19
154.19
-1.25%
630
0.12
Jun 19, 2025
156.14
156.14
156.14
156.14
156.14
0.00%
0
0.00
Jun 18, 2025
157.50
158.46
155.00
156.14
156.14
-0.77%
976
0.17
Jun 17, 2025
158.50
160.00
156.64
157.35
157.35
-0.56%
879
0.15
Jun 16, 2025
155.50
160.34
155.97
158.24
158.24
+1.82%
1,717
0.30
Jun 13, 2025
152.50
156.94
150.05
155.41
155.41
+1.70%
1,173
0.20
Jun 12, 2025
153.50
154.79
152.10
152.81
152.81
-1.14%
1,817
0.31
Jun 11, 2025
157.50
157.26
153.49
154.58
154.58
-1.89%
4,074
0.67
Jun 10, 2025
164.00
163.82
154.65
157.55
157.55
-4.37%
5,883
0.94
Jun 09, 2025
165.00
166.60
162.12
164.75
164.75
-0.79%
7,414
1.18
Jun 06, 2025
171.00
172.15
164.44
166.07
166.07
-3.09%
2,505
0.38
Jun 05, 2025
168.00
172.57
168.51
171.36
171.36
+1.53%
2,969
0.44
Jun 04, 2025
166.00
170.00
166.10
168.78
168.78
+1.45%
1,494
0.21
Jun 03, 2025
163.00
167.81
164.28
166.36
166.36
+1.78%
2,198
0.31
Jun 02, 2025
161.00
163.58
159.98
163.45
163.45
+2.51%
2,209
0.31
May 30, 2025
161.00
163.15
158.00
159.45
159.45
-1.53%
1,303
0.18
May 29, 2025
167.00
166.85
161.00
161.92
161.92
-1.95%
1,657
0.22
May 28, 2025
165.00
167.01
164.99
165.13
165.13
-0.06%
5,324
0.71
May 27, 2025
165.00
169.28
164.75
165.23
165.23
-0.13%
5,718
0.76
May 23, 2025
162.00
165.74
157.30
165.44
165.44
+2.00%
3,337
0.44
May 22, 2025
163.00
162.62
160.76
162.19
162.19
-0.70%
2,235
0.29
May 21, 2025
163.00
164.91
161.50
163.34
163.34
+0.39%
1,967
0.26
May 20, 2025
162.00
163.60
161.93
162.71
162.71
+0.28%
940
0.12
May 19, 2025
157.50
162.84
158.02
162.25
162.25
+0.06%
2,253
0.29
May 16, 2025
163.00
165.00
162.15
162.15
162.15
+0.06%
3,193
0.42
May 15, 2025
162.00
163.72
160.80
162.06
162.06
+0.19%
6,235
0.82
May 14, 2025
157.50
162.00
156.24
161.75
161.75
+5.01%
16,885
2.30
May 13, 2025
141.50
161.97
141.00
154.04
154.04
+7.25%
36,494
5.34
May 12, 2025
144.50
145.96
139.63
143.62
143.62
+2.86%
8,939
1.32
May 09, 2025
145.50
144.03
139.63
139.63
139.63
-4.92%
2,861
0.42
May 08, 2025
144.50
147.14
143.50
146.85
146.85
+4.13%
5,283
0.79
Rows: