Education
About Us
Working with TipRanks
Follow Us
Sea Ltd (GB:0A3T)
:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
156.50
159.44
155.03
155.12
155.12
-0.44%
2,626
0.48
Oct 23, 2025
158.50
158.93
155.30
155.80
155.80
-0.70%
7,525
1.37
Oct 22, 2025
164.00
161.50
154.71
156.91
156.91
-5.41%
7,038
1.30
Oct 21, 2025
167.00
170.99
165.01
165.88
165.88
-0.45%
2,779
0.51
Oct 20, 2025
163.00
167.17
160.80
166.63
166.63
+3.47%
4,250
0.78
Oct 17, 2025
158.50
163.18
159.25
161.05
161.05
-1.89%
5,180
0.92
Oct 16, 2025
167.00
175.80
162.67
164.15
164.15
-8.30%
7,913
1.43
Oct 15, 2025
181.50
184.99
178.29
179.00
179.00
-1.02%
768
0.14
Oct 14, 2025
180.50
181.65
176.00
180.85
180.85
-0.91%
1,686
0.30
Oct 13, 2025
181.50
183.97
181.00
182.51
182.51
+0.97%
4,201
0.74
Oct 10, 2025
187.50
189.78
180.02
180.76
180.76
-2.72%
10,452
1.89
Oct 09, 2025
192.50
192.90
183.99
185.81
185.81
-3.62%
4,661
0.85
Oct 08, 2025
191.50
192.86
189.39
192.79
192.79
+1.37%
7,639
1.41
Oct 07, 2025
191.50
191.44
187.90
190.18
190.18
-0.04%
28,326
5.66
Oct 06, 2025
186.50
190.70
185.00
190.25
190.25
+3.57%
2,803
0.56
Oct 03, 2025
184.50
187.99
183.42
183.70
183.70
+0.02%
1,671
0.33
Oct 02, 2025
183.50
184.85
176.71
183.67
183.67
+1.68%
4,237
0.86
Oct 01, 2025
177.00
182.35
176.84
180.63
180.63
+1.94%
2,561
0.52
Sep 30, 2025
182.50
182.21
176.92
177.20
177.20
-2.46%
2,400
0.48
Sep 29, 2025
185.50
186.60
180.63
181.67
181.67
-0.84%
1,996
0.39
Sep 26, 2025
184.50
185.99
179.65
183.20
183.20
-0.63%
1,455
0.28
Sep 25, 2025
184.50
186.00
182.81
184.36
184.36
-1.72%
757
0.14
Sep 24, 2025
186.50
189.32
183.29
187.59
187.59
+0.92%
2,537
0.48
Sep 23, 2025
191.50
192.52
185.88
185.88
185.88
-4.42%
7,661
1.49
Sep 22, 2025
191.50
195.44
189.70
194.48
194.48
+1.00%
8,548
1.68
Sep 19, 2025
188.50
193.33
189.30
192.54
192.54
+0.65%
2,046
0.40
Sep 18, 2025
186.50
191.30
186.81
191.30
191.30
+3.55%
3,788
0.75
Sep 17, 2025
188.50
189.49
184.74
184.74
184.74
-2.85%
2,906
0.58
Sep 16, 2025
189.50
190.96
187.05
190.15
190.15
+0.04%
3,916
0.79
Sep 15, 2025
195.50
196.17
190.06
190.08
190.08
-3.58%
2,623
0.53
Sep 12, 2025
196.00
197.66
194.95
197.14
197.14
>-0.01%
6,885
1.42
Sep 11, 2025
193.50
199.10
193.66
197.15
197.15
+2.20%
3,264
0.68
Sep 10, 2025
192.50
193.50
190.61
192.91
192.91
+0.67%
7,479
1.58
Sep 09, 2025
190.50
192.77
187.68
191.61
191.61
-0.14%
1,941
0.41
Sep 08, 2025
192.50
195.00
189.96
191.88
191.88
+1.07%
4,453
0.93
Sep 05, 2025
190.50
192.23
185.80
189.84
189.84
+0.77%
6,358
1.32
Sep 04, 2025
180.50
188.69
182.27
188.38
188.38
+5.11%
4,715
0.99
Sep 03, 2025
178.00
179.72
173.00
179.23
179.23
+1.52%
11,162
2.40
Sep 02, 2025
182.50
187.25
176.55
176.55
176.55
-4.81%
3,646
0.79
Sep 01, 2025
185.47
185.47
185.47
185.47
185.47
0.00%
0
0.00
Aug 29, 2025
185.50
187.99
185.00
185.47
185.47
+0.14%
2,349
0.51
Aug 28, 2025
182.50
185.39
181.10
185.20
185.20
+0.82%
6,541
1.43
Aug 27, 2025
187.50
188.88
182.97
183.69
183.69
-1.87%
2,939
0.65
Aug 26, 2025
187.50
188.63
186.15
187.20
187.20
-0.86%
2,428
0.53
Aug 22, 2025
179.00
184.94
179.12
184.57
184.57
+3.63%
4,697
1.02
Aug 21, 2025
178.00
181.20
177.50
178.11
178.11
+0.12%
1,657
0.36
Aug 20, 2025
180.50
179.50
173.98
177.90
177.90
-0.72%
5,097
1.11
Aug 19, 2025
177.00
181.43
177.10
179.18
179.18
+1.17%
11,503
2.60
Aug 18, 2025
176.00
177.70
175.30
177.11
177.11
+0.19%
5,857
1.35
Aug 15, 2025
172.00
180.00
172.19
176.77
176.77
+0.77%
2,044
0.47
Rows: