Education
About Us
Working with TipRanks
Follow Us
Sea (GB:0A3T)
LSE:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
81.00
82.00
78.61
78.90
78.90
-3.06%
5,093
0.39
Mar 19, 2026
83.50
84.47
79.95
81.39
81.39
-4.00%
7,193
0.55
Mar 18, 2026
86.50
88.29
84.68
84.78
84.78
-2.82%
4,508
0.35
Mar 17, 2026
87.50
89.13
86.32
87.24
87.24
+0.20%
3,095
0.24
Mar 16, 2026
86.50
88.70
85.81
87.07
87.07
+2.44%
2,907
0.22
Mar 13, 2026
85.00
87.11
83.00
85.00
85.00
-0.18%
4,825
0.37
Mar 12, 2026
87.50
88.68
84.97
85.15
85.15
-2.13%
8,534
0.66
Mar 11, 2026
89.50
90.09
86.15
87.00
87.00
-3.23%
4,309
0.33
Mar 10, 2026
90.25
91.98
89.50
89.90
89.90
+1.45%
5,731
0.44
Mar 09, 2026
90.75
95.40
87.74
88.62
88.62
-4.91%
13,519
1.05
Mar 06, 2026
96.25
96.40
91.15
93.20
93.20
-1.65%
7,997
0.63
Mar 05, 2026
87.50
96.00
86.90
94.76
94.76
+8.06%
23,882
1.93
Mar 04, 2026
87.00
88.80
85.47
87.69
87.69
+0.24%
22,458
1.84
Mar 03, 2026
103.50
108.00
77.05
87.48
87.48
-16.26%
121,682
11.80
Mar 02, 2026
105.50
107.85
102.86
104.46
104.46
-4.06%
10,676
1.04
Feb 27, 2026
110.50
110.79
107.83
108.88
108.88
+0.02%
22,015
2.22
Feb 26, 2026
103.50
108.86
103.50
108.86
108.86
+4.36%
19,901
2.07
Feb 25, 2026
109.50
107.92
102.58
104.31
104.31
-2.80%
7,743
0.81
Feb 24, 2026
110.50
111.24
104.51
107.31
107.31
-4.61%
38,056
4.24
Feb 23, 2026
114.50
116.02
112.50
112.50
112.50
-2.72%
7,108
0.80
Feb 20, 2026
115.50
116.53
112.82
115.64
115.64
+0.98%
1,252
0.14
Feb 19, 2026
113.50
117.39
112.80
114.52
114.52
+1.81%
23,924
2.77
Feb 18, 2026
110.50
113.14
107.59
112.49
112.49
+3.35%
3,236
0.37
Feb 17, 2026
106.50
110.99
105.65
108.84
108.84
+1.01%
2,027
0.23
Feb 16, 2026
107.76
107.76
107.76
107.76
107.76
0.00%
0
0.00
Feb 13, 2026
108.50
109.76
107.30
107.76
107.76
-1.02%
60,825
7.58
Feb 12, 2026
115.50
116.60
106.57
108.87
108.87
-5.48%
2,231
0.27
Feb 11, 2026
113.50
118.09
112.50
115.18
115.18
+1.14%
141,602
22.79
Feb 10, 2026
109.50
114.81
107.90
113.88
113.88
+5.16%
8,945
1.46
Feb 09, 2026
109.50
111.00
107.16
108.29
108.29
+0.55%
2,176
0.35
Feb 06, 2026
107.50
111.89
107.27
107.70
107.70
-0.99%
3,239
0.52
Feb 05, 2026
105.50
108.98
104.20
108.77
108.77
+3.88%
67,485
13.01
Feb 04, 2026
108.50
108.90
102.30
104.71
104.71
-1.98%
15,012
3.00
Feb 03, 2026
116.50
115.92
105.37
106.82
106.82
-5.31%
8,825
1.79
Feb 02, 2026
114.50
116.94
112.33
112.81
112.81
-3.73%
13,472
2.82
Jan 30, 2026
121.00
121.88
115.72
117.18
117.18
-3.81%
4,671
0.97
Jan 29, 2026
127.00
128.00
120.99
121.82
121.82
-5.51%
3,321
0.69
Jan 28, 2026
126.00
130.20
127.77
128.92
128.92
+1.86%
2,262
0.46
Jan 27, 2026
127.00
127.96
124.11
126.56
126.56
+1.12%
2,762
0.54
Jan 26, 2026
125.00
126.54
122.08
125.16
125.16
-0.20%
7,385
1.48
Jan 23, 2026
122.00
126.67
123.00
125.40
125.40
+3.63%
2,546
0.50
Jan 22, 2026
122.00
125.68
121.00
121.00
121.00
+0.30%
4,184
0.82
Jan 21, 2026
121.00
122.99
119.99
120.65
120.65
+0.04%
8,214
1.63
Jan 20, 2026
118.50
121.29
118.00
120.60
120.60
-0.24%
5,849
1.17
Jan 19, 2026
120.89
120.89
120.89
120.89
120.89
0.00%
0
0.00
Jan 16, 2026
125.00
125.00
120.87
120.89
120.89
-2.42%
5,437
1.06
Jan 15, 2026
127.00
126.29
121.89
123.89
123.89
-0.89%
4,362
0.86
Jan 14, 2026
130.00
129.50
123.93
125.00
125.00
-2.64%
2,789
0.55
Jan 13, 2026
132.00
131.99
126.73
128.38
128.38
-1.57%
5,146
1.02
Jan 12, 2026
133.00
134.00
130.27
130.43
130.43
-2.89%
2,529
0.49
Rows: