Datadog (GB:0A3O)
LSE:0A3O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
109.90
113.00
100.79
103.35
103.35
-5.46%
16,684
1.90
Apr 09, 2026
116.85
121.30
109.32
109.32
109.32
-7.49%
13,191
1.47
Apr 08, 2026
120.77
123.87
118.16
118.17
118.17
+0.57%
2,131
0.23
Apr 07, 2026
115.50
119.00
111.46
117.50
117.50
-2.08%
5,210
0.56
Apr 06, 2026
120.00
121.39
113.95
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
121.39
113.95
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
116.00
121.39
113.95
120.00
120.00
+0.68%
8,249
0.84
Apr 01, 2026
118.35
122.21
115.00
119.19
119.19
+1.21%
9,002
0.93
Mar 31, 2026
118.00
119.99
114.07
117.76
117.76
+2.83%
2,059
0.21
Mar 30, 2026
113.57
119.54
112.00
114.52
114.52
+0.46%
3,192
0.33
Mar 27, 2026
124.60
126.44
112.84
113.99
113.99
-8.35%
20,755
2.21
Mar 26, 2026
122.50
127.21
120.15
124.38
124.38
+0.93%
709
0.08
Mar 25, 2026
123.00
130.00
122.11
123.23
123.23
+0.11%
1,636
0.17
Mar 24, 2026
128.01
131.95
121.77
123.10
123.10
-4.84%
8,748
0.94
Mar 23, 2026
125.08
131.00
121.45
129.36
129.36
+2.40%
29,718
3.35
Mar 20, 2026
133.00
133.00
124.77
126.33
126.33
-3.14%
7,074
0.81
Mar 19, 2026
131.70
133.19
125.00
130.43
130.43
-1.33%
5,353
0.61
Mar 18, 2026
130.52
133.60
125.00
132.19
132.19
+2.35%
1,639
0.19
Mar 17, 2026
126.40
132.05
125.00
129.16
129.16
+1.98%
20,063
2.38
Mar 16, 2026
125.30
129.01
123.00
126.65
126.65
+1.52%
1,206
0.14
Mar 13, 2026
127.00
129.59
123.43
124.75
124.75
-1.90%
4,675
0.56
Mar 12, 2026
125.39
131.25
124.99
127.16
127.16
+0.52%
5,468
0.66
Mar 11, 2026
123.33
127.49
122.00
126.50
126.50
+2.99%
5,099
0.62
Mar 10, 2026
128.83
130.00
121.91
122.82
122.82
-2.62%
4,047
0.49
Mar 09, 2026
121.76
128.64
119.00
126.13
126.13
+0.55%
1,870
0.22
Mar 06, 2026
122.50
126.05
118.00
125.44
125.44
+2.70%
2,485
0.30
Mar 05, 2026
119.00
124.96
116.04
122.14
122.14
+2.01%
3,387
0.40
Mar 04, 2026
111.19
120.09
109.80
119.73
119.73
+6.09%
4,389
0.52
Mar 03, 2026
108.85
113.62
105.00
112.86
112.86
+1.54%
12,281
1.49
Mar 02, 2026
110.40
113.00
108.00
111.14
111.14
+0.13%
8,737
1.07
Feb 27, 2026
116.20
117.99
109.48
111.00
111.00
-3.18%
7,611
0.95
Feb 26, 2026
110.00
117.82
108.20
114.64
114.64
+5.00%
17,720
2.28
Feb 25, 2026
104.49
110.54
104.01
109.18
109.18
+4.18%
15,160
1.99
Feb 24, 2026
103.10
105.60
98.05
104.80
104.80
+1.68%
19,125
2.61
Feb 23, 2026
116.69
119.77
102.14
103.07
103.07
-12.66%
16,986
2.37
Feb 20, 2026
120.97
122.94
116.50
118.01
118.01
-1.97%
14,263
2.03
Feb 19, 2026
122.30
122.94
118.39
120.38
120.38
-1.17%
8,732
1.27
Feb 18, 2026
122.00
122.55
115.05
121.81
121.81
-0.69%
29,740
4.46
Feb 17, 2026
124.75
129.71
120.39
122.66
122.66
-4.60%
9,350
1.43
Feb 16, 2026
128.57
129.24
122.99
128.57
128.57
0.00%
0
0.00
Feb 13, 2026
125.96
129.24
122.99
128.57
128.57
+3.91%
3,094
0.47
Feb 12, 2026
128.50
133.29
121.86
123.73
123.73
-1.95%
4,125
0.63
Feb 11, 2026
129.67
132.08
122.29
126.19
126.19
-3.36%
5,821
0.90
Feb 10, 2026
117.14
136.58
105.61
130.58
130.58
+14.37%
53,815
9.43
Feb 09, 2026
113.93
116.50
111.00
114.17
114.17
+2.42%
17,200
3.06
Feb 06, 2026
106.15
111.69
105.00
111.48
111.48
+2.06%
4,010
0.66
Feb 05, 2026
116.20
118.11
107.86
109.22
109.22
-4.84%
22,333
3.87
Feb 04, 2026
120.50
121.01
113.16
114.78
114.78
-3.28%
11,853
2.11
Feb 03, 2026
130.61
131.23
117.48
118.67
118.67
-7.98%
9,015
1.62
Feb 02, 2026
127.11
133.00
126.00
128.96
128.96
+0.60%
3,141
0.55
Rows: