Vertex (GB:0A3L)
LSE:0A3L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.38
11.41
10.63
10.75
10.75
-3.24%
1,831
1.85
Apr 09, 2026
11.50
11.50
11.01
11.11
11.11
-6.01%
223
0.22
Apr 08, 2026
12.40
12.71
11.77
11.82
11.82
-1.37%
152
0.15
Apr 07, 2026
11.95
12.30
11.95
11.98
11.98
-1.37%
112
0.11
Apr 06, 2026
12.15
12.31
11.70
12.15
12.15
0.00%
0
0.00
Apr 03, 2026
12.15
12.31
11.70
12.15
12.15
0.00%
0
0.00
Apr 02, 2026
11.85
12.31
11.70
12.15
12.15
-0.90%
192
0.18
Apr 01, 2026
11.89
12.28
11.70
12.26
12.26
+5.87%
286
0.25
Mar 31, 2026
11.73
11.79
11.58
11.58
11.58
-0.94%
163
0.14
Mar 30, 2026
11.64
11.69
11.29
11.69
11.69
+3.09%
132
0.12
Mar 27, 2026
11.75
11.75
11.34
11.34
11.34
-3.90%
2,741
2.51
Mar 26, 2026
11.66
12.00
11.64
11.80
11.80
+2.08%
221
0.20
Mar 25, 2026
12.35
12.52
11.56
11.56
11.56
-4.54%
978
0.91
Mar 24, 2026
12.75
12.75
12.02
12.11
12.11
-6.77%
72
0.07
Mar 23, 2026
12.40
13.41
12.40
12.99
12.99
+1.09%
73
0.07
Mar 20, 2026
12.50
12.96
12.50
12.85
12.85
+0.23%
18
0.02
Mar 19, 2026
12.75
13.52
12.75
12.82
12.82
-0.12%
55
0.05
Mar 18, 2026
13.39
13.39
12.75
12.84
12.84
-3.82%
348
0.32
Mar 17, 2026
13.26
13.56
13.12
13.35
13.35
+0.19%
632
0.59
Mar 16, 2026
13.47
13.47
13.16
13.32
13.32
-0.22%
971
0.91
Mar 13, 2026
13.90
13.90
13.29
13.35
13.35
-2.63%
841
0.79
Mar 12, 2026
14.19
14.56
13.71
13.71
13.71
-1.20%
126
0.12
Mar 11, 2026
14.26
14.26
13.88
13.88
13.88
-2.96%
437
0.41
Mar 10, 2026
15.07
15.07
13.95
14.30
14.30
-3.61%
422
0.40
Mar 09, 2026
14.80
15.41
14.63
14.84
14.84
-4.17%
447
0.43
Mar 06, 2026
15.63
15.81
15.24
15.48
15.48
-0.39%
184
0.14
Mar 05, 2026
15.13
15.67
15.13
15.54
15.54
+3.53%
1,501
1.12
Mar 04, 2026
14.64
15.01
14.54
15.01
15.01
+1.69%
1,276
0.97
Mar 03, 2026
13.75
14.76
13.75
14.76
14.76
+2.72%
63
0.05
Mar 02, 2026
14.05
14.77
14.05
14.37
14.37
-0.03%
789
0.53
Feb 27, 2026
14.65
14.94
14.13
14.38
14.38
-2.04%
1,682
1.14
Feb 26, 2026
13.67
14.94
13.67
14.68
14.68
+8.86%
3,906
2.76
Feb 25, 2026
13.48
13.68
13.10
13.48
13.48
+2.04%
2,006
1.45
Feb 24, 2026
12.52
13.32
12.39
13.21
13.21
+9.63%
2,778
2.07
Feb 23, 2026
12.77
12.84
11.97
12.05
12.05
-5.56%
1,601
1.22
Feb 20, 2026
12.96
13.28
12.69
12.76
12.76
+0.47%
1,320
1.02
Feb 19, 2026
12.76
13.04
12.43
12.70
12.70
+3.76%
1,102
0.86
Feb 18, 2026
12.45
12.45
12.22
12.24
12.24
-2.29%
165
0.13
Feb 17, 2026
13.50
13.50
12.46
12.53
12.53
-4.81%
375
0.29
Feb 16, 2026
13.16
13.17
12.19
13.16
13.16
0.00%
0
0.00
Feb 13, 2026
12.29
13.17
12.19
13.16
13.16
+9.67%
222
0.17
Feb 12, 2026
13.08
13.08
11.98
12.00
12.00
-7.70%
7,874
6.81
Feb 11, 2026
15.19
15.84
12.64
13.00
13.00
-16.01%
16,638
18.66
Feb 10, 2026
15.38
15.50
15.09
15.48
15.48
-1.40%
46
0.05
Feb 09, 2026
15.95
15.95
15.47
15.70
15.70
+2.69%
18
0.02
Feb 06, 2026
15.31
15.31
14.97
15.29
15.29
+1.42%
2,331
2.70
Feb 05, 2026
15.73
15.95
15.08
15.08
15.08
-5.49%
798
0.94
Feb 04, 2026
16.19
16.23
15.47
15.95
15.95
+0.12%
435
0.51
Feb 03, 2026
18.50
18.70
15.93
15.93
15.93
-15.69%
2,996
3.70
Feb 02, 2026
18.45
18.95
18.20
18.90
18.90
+2.08%
234
0.29
Rows: