Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (GB:0A37)
LSE:0A37
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
97.13
98.75
96.90
97.13
97.13
-0.18%
24,339
0.47
Mar 19, 2026
97.30
98.75
95.85
97.30
97.30
+0.26%
16,007
0.31
Mar 18, 2026
97.05
98.40
95.35
97.05
97.05
-2.04%
39,099
0.75
Mar 17, 2026
99.07
99.80
98.10
99.07
99.07
+0.05%
7,234
0.14
Mar 16, 2026
99.02
101.11
98.00
99.02
99.02
-1.86%
13,957
0.27
Mar 13, 2026
100.90
102.65
98.55
100.90
100.90
0.00%
140,681
2.82
Mar 12, 2026
100.90
101.60
94.80
100.90
100.90
+6.96%
46,700
0.95
Mar 11, 2026
94.33
94.85
93.60
94.33
94.33
-0.50%
8,458
0.17
Mar 10, 2026
94.80
95.90
94.65
94.80
94.80
+0.74%
22,183
0.45
Mar 09, 2026
94.11
95.30
93.40
94.11
94.11
-2.43%
117,408
2.38
Mar 06, 2026
96.45
96.95
96.00
96.45
96.45
+1.42%
11,505
0.23
Mar 05, 2026
95.10
96.05
94.50
95.10
95.10
+0.19%
6,399
0.13
Mar 04, 2026
94.92
96.45
93.65
94.92
94.92
+1.69%
13,274
0.27
Mar 03, 2026
93.34
94.20
92.45
93.34
93.34
+0.71%
8,695
0.18
Mar 02, 2026
92.68
93.45
91.50
92.68
92.68
-0.71%
10,232
0.21
Feb 27, 2026
93.34
93.95
92.30
93.34
93.34
+0.32%
18,795
0.38
Feb 26, 2026
93.04
94.50
91.63
93.04
93.04
+0.18%
44,409
0.91
Feb 25, 2026
92.87
93.73
91.70
92.87
92.87
+1.16%
13,080
0.27
Feb 24, 2026
91.81
92.60
91.05
91.81
91.81
-0.39%
12,327
0.25
Feb 23, 2026
92.17
93.05
91.30
92.17
92.17
-1.94%
6,218
0.13
Feb 20, 2026
94.00
94.00
92.50
94.00
94.00
+1.40%
5,086
0.10
Feb 19, 2026
92.70
94.05
92.25
92.70
92.70
+1.21%
7,935
0.16
Feb 18, 2026
91.59
92.60
90.05
91.59
91.59
+2.88%
3,617
0.07
Feb 17, 2026
89.03
89.95
88.50
89.03
89.03
-0.47%
106,009
2.24
Feb 16, 2026
89.29
90.15
88.50
89.29
89.29
-0.18%
9,338
0.20
Feb 13, 2026
89.45
90.55
88.58
89.45
89.45
-1.46%
205,458
3.41
Feb 12, 2026
90.77
91.80
90.55
90.77
90.77
-1.23%
106,389
1.81
Feb 11, 2026
91.90
94.30
91.90
91.90
91.90
-1.46%
5,455
0.09
Feb 10, 2026
93.26
95.20
92.75
93.26
93.26
-1.03%
61,654
1.06
Feb 09, 2026
94.24
96.90
92.73
94.24
94.24
-2.24%
67,282
1.17
Feb 06, 2026
96.40
98.95
94.50
96.40
96.40
-5.84%
79,732
1.42
Feb 05, 2026
102.38
104.60
97.13
102.38
102.38
-3.90%
43,387
0.60
Feb 04, 2026
106.53
107.00
102.80
106.53
106.53
+2.98%
14,960
0.21
Feb 03, 2026
103.45
105.40
103.00
103.45
103.45
-0.98%
424,491
6.49
Feb 02, 2026
104.47
105.00
104.10
104.47
104.47
-1.22%
6,173
0.09
Jan 30, 2026
105.75
106.40
104.60
105.75
105.75
-0.28%
18,873
0.21
Jan 29, 2026
106.05
107.50
105.10
106.05
106.05
+0.25%
9,626
0.11
Jan 28, 2026
105.79
106.90
104.00
105.79
105.79
+1.24%
21,094
0.24
Jan 27, 2026
104.49
105.20
103.80
104.49
104.49
+0.19%
198,123
2.29
Jan 26, 2026
104.29
104.90
103.60
104.29
104.29
-0.48%
30,819
0.36
Jan 23, 2026
104.80
105.60
103.80
104.80
104.80
+1.59%
30,128
0.35
Jan 22, 2026
103.16
104.60
102.60
103.16
103.16
+0.06%
36,777
0.43
Jan 21, 2026
103.10
103.40
100.90
103.10
103.10
+1.53%
33,909
0.39
Jan 20, 2026
101.54
103.10
100.50
101.54
101.54
+0.21%
43,624
0.51
Jan 19, 2026
101.33
103.20
98.70
101.33
101.33
-11.86%
92,908
1.09
Jan 16, 2026
114.96
136.20
106.80
114.96
114.96
-13.62%
333,740
4.18
Jan 15, 2026
133.09
134.80
131.80
133.09
133.09
+0.48%
11,732
0.15
Jan 14, 2026
132.45
133.00
132.20
132.45
132.45
-0.65%
10,205
0.13
Jan 13, 2026
133.32
134.90
132.80
133.32
133.32
-2.04%
45,405
0.57
Jan 12, 2026
136.10
138.50
134.60
136.10
136.10
-0.63%
2,361
0.03
Rows: