Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (GB:0A37)
LSE:0A37
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
145.10
146.40
144.70
145.10
145.10
0.00%
0
0.00
Dec 23, 2025
145.10
146.40
144.70
145.10
145.10
-0.14%
9,184
0.12
Dec 22, 2025
145.30
146.30
144.00
145.30
145.30
-0.13%
27,353
0.36
Dec 19, 2025
145.49
146.20
144.70
145.49
145.49
+1.37%
25,961
0.34
Dec 18, 2025
143.52
146.30
143.20
143.52
143.52
-1.50%
9,949
0.13
Dec 17, 2025
145.70
146.50
145.00
145.70
145.70
-0.28%
6,322
0.08
Dec 16, 2025
146.11
146.60
145.70
146.11
146.10
+0.79%
17,853
0.23
Dec 15, 2025
144.95
146.20
144.95
144.95
144.95
-0.59%
10,969
0.14
Dec 12, 2025
145.81
146.20
144.00
145.81
145.81
+1.68%
9,260
0.12
Dec 11, 2025
143.41
144.40
143.30
143.41
143.40
-0.51%
3,844
0.05
Dec 10, 2025
144.14
144.30
143.10
144.14
144.14
+0.40%
126,558
1.61
Dec 09, 2025
143.57
144.00
142.90
143.57
143.56
+0.12%
2,801
0.04
Dec 08, 2025
143.40
144.40
142.91
143.40
143.40
-0.69%
7,378
0.09
Dec 05, 2025
144.40
144.80
144.00
144.40
144.40
-0.28%
14,084
0.18
Dec 04, 2025
144.81
146.20
144.30
144.81
144.80
-0.51%
11,122
0.14
Dec 03, 2025
145.55
147.70
145.10
145.55
145.55
-1.06%
10,217
0.13
Dec 02, 2025
147.11
148.10
145.00
147.11
147.11
+2.11%
15,178
0.19
Dec 01, 2025
144.06
146.10
144.00
144.06
144.06
-0.36%
7,797
0.10
Nov 28, 2025
144.59
145.30
144.00
144.59
144.59
+0.65%
8,682
0.11
Nov 27, 2025
143.66
144.60
142.40
143.66
143.66
+0.66%
11,430
0.15
Nov 26, 2025
142.72
143.70
141.50
142.72
142.72
+0.76%
5,202
0.07
Nov 25, 2025
141.64
143.00
140.20
141.64
141.64
+0.60%
24,055
0.31
Nov 24, 2025
140.80
141.20
140.45
140.80
140.80
+0.45%
8,193
0.10
Nov 21, 2025
140.17
141.50
138.80
140.17
140.17
-0.29%
7,140
0.09
Nov 20, 2025
140.58
141.70
139.70
140.58
140.58
<+0.01%
9,989
0.13
Nov 19, 2025
140.57
141.10
138.80
140.57
140.57
+1.09%
20,729
0.27
Nov 18, 2025
139.05
140.40
138.00
139.05
139.05
-1.97%
1,012,099
16.14
Nov 17, 2025
141.85
142.70
140.80
141.85
141.85
+1.03%
9,569
0.15
Nov 14, 2025
140.41
140.60
139.50
140.41
140.41
-1.41%
32,688
0.52
Nov 13, 2025
142.42
143.70
141.30
142.42
142.42
+0.44%
5,738
0.09
Nov 12, 2025
141.80
143.15
140.85
141.80
141.80
+0.23%
15,579
0.25
Nov 11, 2025
141.48
142.70
140.50
141.48
141.48
+0.37%
7,164
0.10
Nov 10, 2025
144.57
145.10
143.50
144.57
140.95
+3.45%
1,036,671
19.82
Nov 07, 2025
143.34
144.90
142.50
143.34
139.75
+1.74%
8,448
0.13
Nov 06, 2025
144.50
146.70
144.20
144.50
140.88
+1.59%
8,889
0.14
Nov 05, 2025
145.89
146.90
143.90
145.89
142.24
+2.63%
31,165
0.50
Nov 04, 2025
145.81
148.80
145.10
145.81
142.16
+0.24%
1,529,115
39.57
Nov 03, 2025
149.19
149.50
148.60
149.19
145.46
+2.77%
12,086
0.31
Oct 31, 2025
148.90
150.90
148.70
148.90
145.17
+1.49%
6,159
0.16
Oct 30, 2025
150.47
151.20
150.10
150.47
146.71
+2.58%
5,706
0.15
Oct 29, 2025
150.45
152.90
150.40
150.45
146.68
+0.53%
39,625
1.03
Oct 28, 2025
153.49
154.70
151.80
153.49
149.65
+4.10%
26,595
0.69
Oct 27, 2025
151.23
153.60
151.10
151.23
147.44
+1.42%
30,308
0.80
Oct 24, 2025
152.94
158.90
151.00
152.94
149.11
+6.02%
31,164
0.83
Oct 23, 2025
147.96
148.50
146.20
147.96
144.26
+3.59%
21,192
0.57
Oct 22, 2025
146.50
147.30
145.80
146.50
142.83
+2.41%
21,136
0.57
Oct 21, 2025
146.72
147.70
145.60
146.72
143.05
+0.26%
15,840
0.43
Oct 20, 2025
150.10
150.10
147.20
150.10
146.34
+3.57%
6,252
0.13
Oct 17, 2025
148.64
149.70
147.40
148.64
144.92
+3.09%
7,951
0.17
Oct 16, 2025
147.88
149.10
147.30
147.88
144.18
+1.45%
5,671
0.12
Rows: