Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (GB:0A36)
LSE:0A36
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.98
6.00
5.85
5.90
5.90
-0.62%
22,068
0.11
Dec 22, 2025
5.76
5.97
5.73
5.94
5.94
+5.27%
137,846
0.69
Dec 19, 2025
5.65
5.80
5.62
5.64
5.64
-0.16%
213,070
1.08
Dec 18, 2025
5.62
5.66
5.56
5.65
5.65
+1.77%
43,354
0.22
Dec 17, 2025
5.60
5.65
5.53
5.55
5.55
-1.05%
158,365
0.78
Dec 16, 2025
5.65
5.65
5.56
5.61
5.61
-1.27%
122,570
0.60
Dec 15, 2025
5.65
5.78
5.63
5.68
5.68
+0.44%
58,649
0.29
Dec 12, 2025
5.71
5.76
5.64
5.66
5.66
+0.09%
65,224
0.31
Dec 11, 2025
5.55
5.68
5.52
5.65
5.65
+1.07%
120,139
0.47
Dec 10, 2025
5.66
5.67
5.57
5.59
5.59
-1.39%
33,313
0.13
Dec 09, 2025
5.53
5.69
5.50
5.67
5.67
+1.27%
260,962
1.03
Dec 08, 2025
5.60
5.66
5.55
5.60
5.60
+0.63%
119,474
0.47
Dec 05, 2025
5.60
5.60
5.51
5.56
5.56
-0.39%
40,324
0.16
Dec 04, 2025
5.58
5.65
5.55
5.59
5.59
+1.55%
51,735
0.20
Dec 03, 2025
5.53
5.58
5.49
5.50
5.50
-0.95%
509,627
2.04
Dec 02, 2025
5.58
5.62
5.53
5.55
5.55
-0.86%
156,291
0.62
Dec 01, 2025
5.73
5.75
5.57
5.60
5.60
-2.76%
50,627
0.20
Nov 28, 2025
5.70
5.80
5.61
5.76
5.76
+0.96%
127,954
0.50
Nov 27, 2025
5.61
5.76
5.61
5.71
5.71
+0.58%
67,261
0.26
Nov 26, 2025
5.60
5.80
5.59
5.67
5.67
+2.85%
79,563
0.31
Nov 25, 2025
5.53
5.58
5.44
5.52
5.52
+0.25%
456,213
1.83
Nov 24, 2025
5.47
5.56
5.44
5.50
5.50
+0.59%
69,224
0.28
Nov 21, 2025
5.41
5.55
5.39
5.47
5.47
-1.42%
189,593
0.77
Nov 20, 2025
5.67
5.70
5.51
5.55
5.55
-0.38%
171,347
0.66
Nov 19, 2025
5.57
5.67
5.52
5.57
5.57
-0.71%
156,869
0.61
Nov 18, 2025
5.66
5.69
5.56
5.61
5.61
-3.26%
139,420
0.55
Nov 17, 2025
5.87
5.89
5.76
5.80
5.80
-0.43%
52,657
0.21
Nov 14, 2025
5.92
5.95
5.77
5.82
5.82
-2.79%
286,105
1.14
Nov 13, 2025
5.97
6.06
5.92
5.99
5.99
-0.17%
123,959
0.50
Nov 12, 2025
6.05
6.08
5.93
6.00
6.00
+0.30%
183,292
0.74
Nov 11, 2025
6.00
6.04
5.96
5.98
5.98
-1.24%
88,974
0.35
Nov 10, 2025
6.02
6.13
5.97
6.06
6.06
+2.87%
97,786
0.38
Nov 07, 2025
6.01
6.03
5.83
5.89
5.89
-1.29%
292,599
1.14
Nov 06, 2025
5.96
6.17
5.95
5.97
5.97
-0.25%
114,011
0.45
Nov 05, 2025
5.95
6.05
5.90
5.98
5.98
-2.05%
226,160
0.87
Nov 04, 2025
6.10
6.18
6.07
6.11
6.11
-3.95%
137,829
0.52
Nov 03, 2025
6.40
6.44
6.25
6.36
6.36
+0.95%
114,029
0.42
Oct 31, 2025
6.36
6.39
6.20
6.30
6.30
-2.25%
166,386
0.60
Oct 30, 2025
6.50
6.54
6.34
6.44
6.44
-0.91%
142,654
0.52
Oct 29, 2025
6.44
6.58
6.43
6.50
6.50
-0.34%
138,534
0.50
Oct 28, 2025
6.50
6.59
6.45
6.52
6.52
-0.61%
81,626
0.30
Oct 27, 2025
6.74
6.74
6.52
6.56
6.56
-0.98%
2,666,501
11.24
Oct 24, 2025
6.45
6.76
6.43
6.63
6.63
+1.02%
352,861
1.51
Oct 23, 2025
6.65
6.73
6.39
6.56
6.56
-2.12%
672,730
2.92
Oct 22, 2025
7.65
7.65
6.41
6.70
6.70
-21.03%
1,313,864
6.22
Oct 21, 2025
8.50
8.55
8.40
8.49
8.49
+1.17%
51,309
0.24
Oct 20, 2025
8.26
8.52
8.22
8.39
8.39
+2.37%
495,877
2.43
Oct 17, 2025
8.25
8.25
8.02
8.20
8.20
-1.28%
349,938
1.76
Oct 16, 2025
8.29
8.34
8.18
8.30
8.30
+0.39%
82,158
0.41
Oct 15, 2025
8.27
8.32
8.22
8.27
8.27
-0.25%
71,690
0.36
Rows: