TeamViewer AG (GB:0A36)
LSE:0A36
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.23
4.38
4.20
4.26
4.26
-1.21%
169,673
0.82
Apr 09, 2026
4.40
4.40
4.24
4.31
4.31
-4.79%
263,723
1.27
Apr 08, 2026
4.55
4.65
4.42
4.53
4.53
+2.70%
189,030
0.88
Apr 07, 2026
4.36
4.50
4.32
4.41
4.41
+1.03%
41,426
0.18
Apr 06, 2026
4.37
4.40
4.29
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.40
4.29
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.37
4.40
4.29
4.37
4.37
-0.41%
175,195
0.69
Apr 01, 2026
4.46
4.52
4.30
4.38
4.38
+0.64%
417,026
1.67
Mar 31, 2026
4.43
4.46
4.31
4.36
4.36
+0.67%
116,927
0.47
Mar 30, 2026
4.40
4.43
4.32
4.33
4.33
-2.55%
163,607
0.66
Mar 27, 2026
4.55
4.56
4.41
4.44
4.44
-0.89%
111,531
0.45
Mar 26, 2026
4.54
4.58
4.42
4.48
4.48
+0.04%
68,393
0.28
Mar 25, 2026
4.43
4.58
4.40
4.48
4.48
+3.08%
78,011
0.32
Mar 24, 2026
4.49
4.49
4.32
4.34
4.34
-3.77%
103,405
0.42
Mar 23, 2026
4.33
4.54
4.22
4.51
4.51
+2.22%
134,293
0.55
Mar 20, 2026
4.58
4.58
4.33
4.42
4.42
-0.59%
457,070
1.91
Mar 19, 2026
4.44
4.54
4.38
4.44
4.44
-4.23%
136,167
0.57
Mar 18, 2026
4.68
4.78
4.44
4.64
4.64
-0.94%
218,841
0.92
Mar 17, 2026
4.48
4.74
4.42
4.68
4.68
+4.25%
86,639
0.36
Mar 16, 2026
4.41
4.67
4.40
4.49
4.49
-3.59%
140,228
0.59
Mar 13, 2026
4.56
4.70
4.50
4.66
4.66
+1.30%
55,062
0.23
Mar 12, 2026
4.53
4.64
4.48
4.60
4.60
+1.97%
61,266
0.26
Mar 11, 2026
4.58
4.63
4.43
4.51
4.51
-2.04%
139,034
0.58
Mar 10, 2026
4.78
4.82
4.55
4.60
4.60
-3.48%
70,975
0.30
Mar 09, 2026
4.63
4.83
4.58
4.77
4.77
-0.29%
108,880
0.46
Mar 06, 2026
4.63
4.85
4.59
4.78
4.78
+3.22%
261,084
1.11
Mar 05, 2026
4.54
4.67
4.43
4.63
4.63
+2.75%
92,955
0.38
Mar 04, 2026
4.50
4.56
4.44
4.51
4.51
+0.71%
55,294
0.23
Mar 03, 2026
4.44
4.52
4.31
4.48
4.48
-1.58%
119,064
0.49
Mar 02, 2026
4.48
4.67
4.46
4.55
4.55
-2.05%
56,466
0.23
Feb 27, 2026
4.70
4.70
4.57
4.65
4.65
-0.60%
75,138
0.31
Feb 26, 2026
4.56
4.69
4.46
4.67
4.67
+4.47%
180,623
0.75
Feb 25, 2026
4.48
4.57
4.42
4.47
4.47
-1.58%
679,006
2.85
Feb 24, 2026
4.58
4.65
4.49
4.55
4.55
-0.55%
130,522
0.55
Feb 23, 2026
4.82
4.82
4.56
4.57
4.57
-4.51%
475,070
2.04
Feb 20, 2026
4.77
4.85
4.70
4.79
4.79
-1.93%
156,827
0.67
Feb 19, 2026
4.80
4.92
4.76
4.88
4.88
+2.43%
207,902
0.89
Feb 18, 2026
4.80
4.85
4.61
4.76
4.76
-1.77%
781,792
3.52
Feb 17, 2026
4.87
4.93
4.70
4.85
4.85
-8.23%
365,528
1.68
Feb 16, 2026
5.33
5.40
4.94
5.12
5.12
-3.10%
205,588
0.94
Feb 13, 2026
5.30
5.40
5.16
5.29
5.29
-2.27%
116,985
0.54
Feb 12, 2026
5.59
5.59
5.25
5.41
5.41
-2.65%
261,938
1.21
Feb 11, 2026
5.49
5.64
5.45
5.56
5.56
+1.17%
570,189
2.72
Feb 10, 2026
5.49
5.79
5.36
5.49
5.49
-6.52%
254,475
1.23
Feb 09, 2026
5.76
5.98
5.74
5.87
5.87
+6.61%
209,801
1.01
Feb 06, 2026
5.58
5.72
5.50
5.51
5.51
-1.94%
355,842
1.74
Feb 05, 2026
5.65
5.72
5.57
5.62
5.62
+4.15%
138,576
0.67
Feb 04, 2026
5.46
5.64
5.30
5.40
5.40
-3.18%
177,260
0.86
Feb 03, 2026
5.80
5.80
5.45
5.57
5.57
-3.47%
513,468
2.58
Feb 02, 2026
5.66
5.78
5.55
5.77
5.77
+2.52%
196,441
0.99
Rows: