Education
About Us
Working with TipRanks
Follow Us
TeamViewer AG (GB:0A36)
LSE:0A36
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.58
4.58
4.33
4.42
4.42
-0.59%
457,070
1.91
Mar 19, 2026
4.44
4.54
4.38
4.44
4.44
-4.23%
136,167
0.57
Mar 18, 2026
4.68
4.78
4.44
4.64
4.64
-0.94%
218,841
0.92
Mar 17, 2026
4.48
4.74
4.42
4.68
4.68
+4.25%
86,639
0.36
Mar 16, 2026
4.41
4.67
4.40
4.49
4.49
-3.59%
140,228
0.59
Mar 13, 2026
4.56
4.70
4.50
4.66
4.66
+1.30%
55,062
0.23
Mar 12, 2026
4.53
4.64
4.48
4.60
4.60
+1.97%
61,266
0.26
Mar 11, 2026
4.58
4.63
4.43
4.51
4.51
-2.04%
139,034
0.58
Mar 10, 2026
4.78
4.82
4.55
4.60
4.60
-3.48%
70,975
0.30
Mar 09, 2026
4.63
4.83
4.58
4.77
4.77
-0.29%
108,880
0.46
Mar 06, 2026
4.63
4.85
4.59
4.78
4.78
+3.22%
261,084
1.11
Mar 05, 2026
4.54
4.67
4.43
4.63
4.63
+2.75%
92,955
0.38
Mar 04, 2026
4.50
4.56
4.44
4.51
4.51
+0.71%
55,294
0.23
Mar 03, 2026
4.44
4.52
4.31
4.48
4.48
-1.58%
119,064
0.49
Mar 02, 2026
4.48
4.67
4.46
4.55
4.55
-2.05%
56,466
0.23
Feb 27, 2026
4.70
4.70
4.57
4.65
4.65
-0.60%
75,138
0.31
Feb 26, 2026
4.56
4.69
4.46
4.67
4.67
+4.47%
180,623
0.75
Feb 25, 2026
4.48
4.57
4.42
4.47
4.47
-1.58%
679,006
2.85
Feb 24, 2026
4.58
4.65
4.49
4.55
4.55
-0.55%
130,522
0.55
Feb 23, 2026
4.82
4.82
4.56
4.57
4.57
-4.51%
475,070
2.04
Feb 20, 2026
4.77
4.85
4.70
4.79
4.79
-1.93%
156,827
0.67
Feb 19, 2026
4.80
4.92
4.76
4.88
4.88
+2.43%
207,902
0.89
Feb 18, 2026
4.80
4.85
4.61
4.76
4.76
-1.77%
781,792
3.52
Feb 17, 2026
4.87
4.93
4.70
4.85
4.85
-8.23%
365,528
1.68
Feb 16, 2026
5.33
5.40
4.94
5.12
5.12
-3.10%
205,588
0.94
Feb 13, 2026
5.30
5.40
5.16
5.29
5.29
-2.27%
116,985
0.54
Feb 12, 2026
5.59
5.59
5.25
5.41
5.41
-2.65%
261,938
1.21
Feb 11, 2026
5.49
5.64
5.45
5.56
5.56
+1.17%
570,189
2.72
Feb 10, 2026
5.49
5.79
5.36
5.49
5.49
-6.52%
254,475
1.23
Feb 09, 2026
5.76
5.98
5.74
5.87
5.87
+6.61%
209,801
1.01
Feb 06, 2026
5.58
5.72
5.50
5.51
5.51
-1.94%
355,842
1.74
Feb 05, 2026
5.65
5.72
5.57
5.62
5.62
+4.15%
138,576
0.67
Feb 04, 2026
5.46
5.64
5.30
5.40
5.40
-3.18%
177,260
0.86
Feb 03, 2026
5.80
5.80
5.45
5.57
5.57
-3.47%
513,468
2.58
Feb 02, 2026
5.66
5.78
5.55
5.77
5.77
+2.52%
196,441
0.99
Jan 30, 2026
5.54
5.65
5.48
5.63
5.63
+1.44%
117,980
0.59
Jan 29, 2026
5.59
5.69
5.50
5.55
5.55
-2.25%
161,926
0.82
Jan 28, 2026
5.63
5.74
5.60
5.68
5.68
+2.05%
147,968
0.75
Jan 27, 2026
5.87
5.90
5.52
5.56
5.56
-4.04%
170,076
0.72
Jan 26, 2026
5.84
5.84
5.68
5.80
5.80
-0.96%
103,188
0.43
Jan 23, 2026
5.88
5.93
5.78
5.85
5.85
+0.07%
161,249
0.65
Jan 22, 2026
5.66
5.92
5.64
5.85
5.85
+5.50%
330,975
1.25
Jan 21, 2026
5.47
5.59
5.41
5.55
5.55
+1.82%
133,158
0.51
Jan 20, 2026
5.61
5.64
5.42
5.45
5.45
-4.15%
276,740
1.04
Jan 19, 2026
5.64
5.73
5.62
5.68
5.68
-0.84%
37,730
0.14
Jan 16, 2026
6.01
6.02
5.72
5.73
5.73
-2.91%
143,428
0.53
Jan 15, 2026
6.01
6.09
5.84
5.90
5.90
-2.16%
291,061
1.09
Jan 14, 2026
6.18
6.23
5.98
6.03
6.03
-3.08%
857,321
3.36
Jan 13, 2026
6.43
6.50
6.15
6.22
6.22
+0.96%
205,436
0.81
Jan 12, 2026
6.11
6.33
6.05
6.17
6.17
+1.41%
221,473
0.88
Rows: