Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (GB:0A2Z)
LSE:0A2Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.28
10.36
10.03
10.10
10.10
-2.50%
59,349
2.60
Mar 19, 2026
10.50
10.63
9.86
10.36
10.36
+1.57%
122,292
5.84
Mar 18, 2026
11.28
11.48
10.14
10.20
10.20
-10.15%
225,734
12.98
Mar 17, 2026
14.63
15.36
11.35
11.35
11.35
-24.90%
442,565
42.56
Mar 16, 2026
14.50
15.42
14.38
15.12
15.12
+7.12%
19,401
1.91
Mar 13, 2026
13.92
14.26
13.90
14.11
14.11
+3.28%
5,606
0.53
Mar 12, 2026
13.50
13.70
13.33
13.66
13.66
+2.34%
9,314
0.90
Mar 11, 2026
13.80
13.96
13.35
13.35
13.35
-4.57%
5,828
0.56
Mar 10, 2026
14.04
14.45
13.76
13.99
13.99
+3.90%
10,634
1.03
Mar 09, 2026
13.41
13.70
13.41
13.47
13.47
-1.64%
11,938
1.17
Mar 06, 2026
14.00
14.00
13.56
13.69
13.69
+2.01%
32,919
3.38
Mar 05, 2026
14.20
14.20
13.37
13.42
13.42
-5.55%
76,149
8.91
Mar 04, 2026
13.87
14.21
13.87
14.21
14.21
-0.15%
5,977
0.70
Mar 03, 2026
14.38
14.39
13.79
14.23
14.23
-1.39%
18,315
2.18
Mar 02, 2026
14.49
14.49
14.10
14.43
14.43
-1.16%
14,540
1.74
Feb 27, 2026
14.60
14.81
14.40
14.60
14.60
-0.34%
3,820
0.45
Feb 26, 2026
14.27
14.78
14.27
14.65
14.65
-0.44%
7,369
0.87
Feb 25, 2026
14.92
14.92
14.39
14.72
14.72
-0.51%
17,110
2.07
Feb 24, 2026
14.82
14.82
14.24
14.79
14.79
+1.09%
6,418
0.78
Feb 23, 2026
15.32
15.41
14.63
14.63
14.63
-4.50%
3,839
0.47
Feb 20, 2026
15.06
15.35
14.90
15.32
15.32
+0.74%
5,014
0.61
Feb 19, 2026
15.33
15.50
15.19
15.21
15.21
-0.72%
1,233
0.15
Feb 18, 2026
15.50
15.50
15.26
15.32
15.32
-0.40%
4,188
0.50
Feb 17, 2026
15.85
15.92
15.22
15.38
15.38
-1.64%
7,402
0.88
Feb 16, 2026
15.64
15.84
15.00
15.64
15.64
0.00%
0
0.00
Feb 13, 2026
15.28
15.84
15.00
15.64
15.64
+2.55%
3,232
0.38
Feb 12, 2026
16.79
16.90
15.15
15.25
15.25
-9.72%
15,480
1.82
Feb 11, 2026
16.90
17.00
16.65
16.89
16.89
-1.39%
7,356
0.86
Feb 10, 2026
16.35
17.13
16.34
17.13
17.13
+6.46%
5,049
0.56
Feb 09, 2026
16.35
16.35
16.06
16.09
16.09
-0.98%
5,816
0.53
Feb 06, 2026
15.89
16.30
15.89
16.25
16.25
+2.48%
3,441
0.29
Feb 05, 2026
16.09
16.09
15.67
15.86
15.86
+1.05%
5,045
0.40
Feb 04, 2026
16.42
16.42
15.63
15.69
15.69
-3.68%
12,144
0.92
Feb 03, 2026
16.52
16.52
16.22
16.29
16.29
-0.96%
4,696
0.34
Feb 02, 2026
16.45
16.78
16.45
16.45
16.45
-3.52%
3,378
0.25
Jan 30, 2026
16.92
17.17
16.73
17.05
17.05
-0.13%
3,860
0.28
Jan 29, 2026
17.04
17.59
16.68
17.07
17.07
-1.38%
24,620
1.82
Jan 28, 2026
17.59
17.77
17.24
17.31
17.31
+1.60%
8,857
0.65
Jan 27, 2026
16.80
17.04
16.62
17.04
17.04
+1.79%
8,809
0.64
Jan 26, 2026
17.31
17.34
16.55
16.74
16.74
-1.09%
10,784
0.79
Jan 23, 2026
16.24
16.97
16.10
16.92
16.92
+4.83%
6,882
0.50
Jan 22, 2026
16.10
16.35
16.04
16.14
16.14
+1.08%
5,746
0.41
Jan 21, 2026
16.23
16.23
15.80
15.97
15.97
-1.22%
33,706
2.49
Jan 20, 2026
16.45
16.45
16.06
16.17
16.17
-1.91%
75,584
6.11
Jan 19, 2026
16.48
16.60
16.34
16.48
16.48
0.00%
0
0.00
Jan 16, 2026
16.60
16.60
16.34
16.48
16.48
-1.19%
4,711
0.38
Jan 15, 2026
17.25
17.25
16.09
16.68
16.68
-3.98%
10,711
0.86
Jan 14, 2026
17.69
17.69
17.27
17.37
17.37
-1.36%
3,424
0.27
Jan 13, 2026
17.50
17.80
17.50
17.61
17.61
-1.15%
4,279
0.34
Jan 12, 2026
17.41
17.82
17.41
17.82
17.82
+2.99%
5,489
0.44
Rows: