Tencent Music Entertainment Group (GB:0A2Z)
LSE:0A2Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
9.50
9.94
9.47
9.74
9.74
+2.63%
64,898
2.20
Apr 13, 2026
9.35
9.50
9.21
9.49
9.49
+1.60%
11,794
0.40
Apr 10, 2026
9.40
9.50
9.32
9.34
9.34
+0.87%
3,747
0.13
Apr 09, 2026
9.37
9.38
9.18
9.26
9.26
-1.05%
6,989
0.24
Apr 08, 2026
9.25
9.47
9.25
9.36
9.36
+4.09%
8,008
0.27
Apr 07, 2026
9.05
9.10
8.94
8.99
8.99
-0.33%
9,763
0.33
Apr 06, 2026
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Apr 03, 2026
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.03
9.07
8.80
9.02
9.02
-1.97%
11,771
0.39
Apr 01, 2026
9.48
9.48
9.13
9.20
9.20
+1.14%
10,888
0.36
Mar 31, 2026
9.38
9.44
9.16
9.33
9.10
-0.10%
18,472
0.62
Mar 30, 2026
9.38
9.49
9.25
9.34
9.11
-1.36%
61,048
2.13
Mar 27, 2026
9.71
9.76
9.46
9.47
9.23
+0.41%
116,469
4.32
Mar 26, 2026
9.60
9.64
9.41
9.43
9.19
-3.28%
81,632
3.14
Mar 25, 2026
9.94
10.07
9.64
9.75
9.51
-0.83%
31,187
1.22
Mar 24, 2026
10.09
10.09
9.54
9.83
9.59
-1.29%
59,295
2.41
Mar 23, 2026
9.87
10.27
9.87
9.96
9.71
-1.40%
53,070
2.24
Mar 20, 2026
10.28
10.36
10.03
10.10
9.85
-2.49%
59,349
2.60
Mar 19, 2026
10.50
10.63
9.86
10.36
10.10
+1.57%
122,292
5.84
Mar 18, 2026
11.28
11.48
10.14
10.20
9.95
-10.15%
225,734
12.98
Mar 17, 2026
14.63
15.36
11.35
11.35
11.07
-24.90%
442,565
42.56
Mar 16, 2026
14.50
15.42
14.38
15.12
14.74
+7.12%
19,401
1.91
Mar 13, 2026
13.92
14.26
13.90
14.11
13.76
+3.27%
5,606
0.53
Mar 12, 2026
13.50
13.70
13.33
13.66
13.32
+2.34%
9,314
0.90
Mar 11, 2026
13.80
13.96
13.35
13.35
13.02
-4.57%
5,828
0.56
Mar 10, 2026
14.04
14.45
13.76
13.99
13.64
+3.89%
10,634
1.03
Mar 09, 2026
13.41
13.70
13.41
13.47
13.13
-1.64%
11,938
1.17
Mar 06, 2026
14.00
14.00
13.56
13.69
13.35
+2.01%
32,919
3.38
Mar 05, 2026
14.20
14.20
13.37
13.42
13.09
-5.55%
76,149
8.91
Mar 04, 2026
13.87
14.21
13.87
14.21
13.85
-0.14%
5,977
0.70
Mar 03, 2026
14.38
14.39
13.79
14.23
13.87
-1.39%
18,315
2.18
Mar 02, 2026
14.49
14.49
14.10
14.43
14.07
-1.17%
14,540
1.74
Feb 27, 2026
14.60
14.81
14.40
14.60
14.24
-0.34%
3,820
0.45
Feb 26, 2026
14.27
14.78
14.27
14.65
14.28
-0.44%
7,369
0.87
Feb 25, 2026
14.92
14.92
14.39
14.72
14.35
-0.51%
17,110
2.07
Feb 24, 2026
14.82
14.82
14.24
14.79
14.42
+1.08%
6,418
0.78
Feb 23, 2026
15.32
15.41
14.63
14.63
14.27
-4.49%
3,839
0.47
Feb 20, 2026
15.06
15.35
14.90
15.32
14.94
+0.73%
5,014
0.61
Feb 19, 2026
15.33
15.50
15.19
15.21
14.83
-0.72%
1,233
0.15
Feb 18, 2026
15.50
15.50
15.26
15.32
14.94
-0.40%
4,188
0.50
Feb 17, 2026
15.85
15.92
15.22
15.38
15.00
-1.65%
7,402
0.88
Feb 16, 2026
15.64
15.84
15.00
15.64
15.25
0.00%
0
0.00
Feb 13, 2026
15.28
15.84
15.00
15.64
15.25
+2.55%
3,232
0.38
Feb 12, 2026
16.79
16.90
15.15
15.25
14.87
-9.72%
15,480
1.82
Feb 11, 2026
16.90
17.00
16.65
16.89
16.47
-1.39%
7,356
0.86
Feb 10, 2026
16.35
17.13
16.34
17.13
16.70
+6.46%
5,049
0.56
Feb 09, 2026
16.35
16.35
16.06
16.09
15.69
-0.98%
5,816
0.53
Feb 06, 2026
15.89
16.30
15.89
16.25
15.84
+2.48%
3,441
0.29
Feb 05, 2026
16.09
16.09
15.67
15.86
15.46
+1.05%
5,045
0.40
Feb 04, 2026
16.42
16.42
15.63
15.69
15.30
-3.68%
12,144
0.92
Rows: