Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment (GB:0A2Z)
:0A2Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.51
18.60
18.24
18.28
18.28
+0.61%
8,091
0.55
Dec 11, 2025
17.97
18.20
17.84
18.17
18.17
+0.08%
3,045
0.21
Dec 10, 2025
18.43
18.43
18.14
18.15
18.15
0.00%
4,316
0.29
Dec 09, 2025
18.38
18.42
18.04
18.15
18.15
-2.08%
6,110
0.41
Dec 08, 2025
18.60
18.60
18.47
18.54
18.54
-0.98%
1,372
0.09
Dec 05, 2025
18.89
18.93
18.62
18.72
18.72
+0.27%
2,288
0.15
Dec 04, 2025
18.46
18.74
18.42
18.67
18.67
+1.76%
12,178
0.80
Dec 03, 2025
18.29
18.56
18.26
18.35
18.35
-0.30%
13,747
0.91
Dec 02, 2025
18.40
18.46
18.15
18.40
18.40
-0.38%
13,198
0.89
Dec 01, 2025
18.52
18.57
18.23
18.47
18.47
+0.18%
1,852
0.12
Nov 28, 2025
18.08
18.57
18.05
18.44
18.44
+1.98%
7,237
0.48
Nov 27, 2025
18.08
18.35
18.08
18.08
18.08
0.00%
0
0.00
Nov 26, 2025
18.35
18.35
18.08
18.08
18.08
-1.47%
4,172
0.27
Nov 25, 2025
18.74
18.82
18.27
18.35
18.35
-0.22%
3,683
0.23
Nov 24, 2025
18.42
18.53
18.27
18.39
18.39
+0.39%
1,150
0.07
Nov 21, 2025
17.70
18.33
17.50
18.32
18.32
+3.10%
17,373
1.08
Nov 20, 2025
18.70
18.87
17.77
17.77
17.77
-5.54%
9,129
0.56
Nov 19, 2025
18.52
18.83
18.52
18.81
18.81
+0.74%
6,713
0.42
Nov 18, 2025
18.50
18.67
18.15
18.67
18.67
-1.32%
5,745
0.35
Nov 17, 2025
19.09
19.45
18.82
18.92
18.92
+0.38%
11,790
0.72
Nov 14, 2025
18.92
19.05
18.45
18.85
18.85
+1.19%
10,100
0.62
Nov 13, 2025
19.27
19.39
18.63
18.63
18.63
-2.27%
33,743
2.14
Nov 12, 2025
21.50
22.20
18.05
19.06
19.06
-7.86%
135,869
9.93
Nov 11, 2025
21.52
21.55
20.58
20.69
20.69
-4.32%
56,564
4.33
Nov 10, 2025
21.78
21.91
21.46
21.62
21.62
+1.99%
54,944
4.26
Nov 07, 2025
22.05
22.05
21.00
21.20
21.20
-5.74%
46,061
3.75
Nov 06, 2025
22.80
22.88
22.21
22.49
22.49
-0.93%
30,883
2.61
Nov 05, 2025
22.52
22.81
22.25
22.70
22.70
+0.44%
3,240
0.27
Nov 04, 2025
22.62
23.01
22.37
22.60
22.60
-1.91%
4,179
0.35
Nov 03, 2025
22.56
23.24
22.35
23.04
23.04
+3.10%
17,453
1.45
Oct 31, 2025
22.36
22.52
21.80
22.35
22.35
+0.44%
13,161
1.11
Oct 30, 2025
22.07
22.43
21.88
22.25
22.25
-1.98%
13,977
1.19
Oct 29, 2025
23.00
23.08
22.66
22.70
22.70
-2.28%
9,596
0.80
Oct 28, 2025
23.42
23.42
23.15
23.23
23.23
-2.35%
9,340
0.78
Oct 27, 2025
23.20
23.84
23.20
23.79
23.79
+3.71%
17,451
1.48
Oct 24, 2025
23.07
23.16
22.79
22.94
22.94
<+0.01%
10,063
0.86
Oct 23, 2025
23.11
23.11
22.57
22.94
22.94
+1.25%
3,585
0.31
Oct 22, 2025
22.77
23.13
22.58
22.66
22.66
+0.18%
4,048
0.35
Oct 21, 2025
22.26
22.62
22.26
22.62
22.62
-0.62%
10,684
0.92
Oct 20, 2025
22.62
22.77
22.32
22.76
22.76
+2.16%
5,924
0.51
Oct 17, 2025
22.04
22.48
21.96
22.27
22.27
-1.88%
7,009
0.60
Oct 16, 2025
22.84
23.08
22.65
22.70
22.70
-1.26%
1,831
0.16
Oct 15, 2025
22.97
23.18
22.93
22.99
22.99
+1.38%
8,511
0.72
Oct 14, 2025
22.27
22.84
21.97
22.68
22.68
-2.59%
6,670
0.56
Oct 13, 2025
22.60
23.32
22.60
23.28
23.28
+3.84%
7,095
0.58
Oct 10, 2025
23.20
23.70
22.25
22.42
22.42
-3.90%
40,922
3.48
Oct 09, 2025
23.40
23.68
23.29
23.33
23.33
+0.56%
18,737
1.59
Oct 08, 2025
23.04
23.36
23.04
23.20
23.20
+1.00%
19,732
1.71
Oct 07, 2025
23.00
23.05
22.81
22.97
22.97
+0.34%
12,080
1.04
Oct 06, 2025
22.95
23.14
22.71
22.89
22.89
+1.46%
12,477
1.06
Rows: