Education
About Us
Working with TipRanks
Follow Us
Ryanair (GB:0A2U)
:0A2U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 18, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 17, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 16, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 15, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 12, 2025
68.00
68.40
68.00
68.00
68.00
0.00%
0
0.00
Dec 11, 2025
68.00
68.40
68.00
68.00
68.00
+2.69%
164,741
22.48
Dec 10, 2025
66.22
66.48
66.22
66.22
66.22
0.00%
0
0.00
Dec 09, 2025
66.48
66.48
66.22
66.22
66.22
-0.87%
34,709
5.12
Dec 08, 2025
67.18
67.38
66.80
66.80
66.80
+2.45%
105,560
20.69
Dec 05, 2025
65.20
66.03
65.20
65.20
65.20
-1.32%
157,809
60.77
Dec 04, 2025
66.07
66.42
66.07
66.07
66.07
0.00%
0
0.00
Dec 03, 2025
66.07
66.42
66.07
66.07
66.07
0.00%
0
0.00
Dec 02, 2025
66.42
66.42
66.07
66.07
66.07
+7.85%
18,532
8.05
Dec 01, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 28, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 27, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 26, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 25, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 24, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 21, 2025
61.26
62.45
61.26
61.26
61.26
0.00%
0
0.00
Nov 20, 2025
62.00
62.45
61.26
61.26
61.26
-4.00%
136,158
963.06
Nov 19, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 18, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 17, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 14, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 13, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 12, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 11, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 10, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 07, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 06, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 05, 2025
63.81
63.81
63.81
63.81
63.81
0.00%
0
0.00
Nov 04, 2025
63.81
63.81
63.81
63.81
63.81
+7.30%
8,071
608.22
Nov 03, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 31, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 30, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 29, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 28, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 27, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 24, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 23, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 22, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 21, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 20, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 17, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 16, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 15, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 14, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Oct 13, 2025
59.47
59.47
59.47
59.47
59.47
0.00%
0
0.00
Rows: