Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (GB:0A2U)
LSE:0A2U
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
57.03
57.03
56.97
56.97
56.97
0.00%
0
0.00
Jun 27, 2025
57.03
57.03
56.97
56.97
56.97
0.00%
0
0.00
Jun 26, 2025
57.03
57.03
56.97
56.97
56.97
0.00%
0
0.00
Jun 25, 2025
57.03
57.03
56.97
56.97
56.97
+3.11%
5,912
0.31
Jun 24, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 23, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 20, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 19, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 18, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 17, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 16, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 13, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 12, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 11, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 10, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 09, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 06, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 05, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 04, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 03, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
Jun 02, 2025
55.25
55.25
55.25
55.25
55.25
0.00%
0
0.00
May 30, 2025
55.25
55.25
55.25
55.25
55.25
-2.69%
6,490
0.24
May 29, 2025
56.78
56.78
56.78
56.78
56.78
+1.11%
17,544
0.66
May 28, 2025
56.15
56.15
56.15
56.15
56.15
+5.35%
6,402
0.23
May 27, 2025
53.30
53.50
52.65
53.30
53.30
0.00%
0
0.00
May 23, 2025
53.30
53.50
52.65
53.30
53.30
0.00%
0
0.00
May 22, 2025
53.30
53.50
52.65
53.30
53.30
0.00%
0
0.00
May 21, 2025
53.30
53.50
52.65
53.30
53.30
0.00%
0
0.00
May 20, 2025
53.30
53.50
52.65
53.30
53.30
0.00%
0
0.00
May 19, 2025
52.65
53.50
52.65
53.30
53.30
+29.27%
712,700
41.99
May 16, 2025
41.23
51.30
51.00
41.23
41.23
0.00%
0
0.00
May 15, 2025
51.20
51.30
51.00
41.23
41.23
0.00%
259,058
20.14
May 14, 2025
49.95
50.60
49.95
41.23
41.23
0.00%
188,075
19.04
May 13, 2025
50.05
50.05
50.05
41.23
41.23
0.00%
2,766
0.28
May 12, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 09, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 08, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 07, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 06, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 02, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
May 01, 2025
41.23
41.23
41.23
41.23
41.23
0.00%
0
0.00
Apr 30, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 29, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 28, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 25, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 24, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 23, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 22, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 17, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Apr 16, 2025
41.23
41.44
41.44
41.23
41.23
0.00%
0
0.00
Rows: