Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (GB:0A2S)
LSE:0A2S
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jul 01, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 30, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 27, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 26, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 25, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 24, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 23, 2025
102.64
102.64
102.64
102.64
102.64
0.00%
0
0.00
Jun 20, 2025
102.64
102.64
102.64
102.64
102.64
-0.54%
119
0.02
Jun 19, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 18, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 17, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 16, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 13, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 12, 2025
103.20
103.20
103.20
103.20
103.20
0.00%
0
0.00
Jun 11, 2025
103.20
103.20
103.20
103.20
103.20
+5.69%
86
<0.01
Jun 10, 2025
97.64
97.64
97.64
97.64
97.64
0.00%
0
0.00
Jun 09, 2025
97.64
97.64
97.64
97.64
97.64
0.00%
0
0.00
Jun 06, 2025
97.64
97.64
97.64
97.64
97.64
0.00%
0
0.00
Jun 05, 2025
97.64
97.64
97.64
97.64
97.64
0.00%
0
0.00
Jun 04, 2025
97.64
97.64
97.64
97.64
97.64
0.00%
0
0.00
Jun 03, 2025
97.64
97.64
97.64
97.64
97.64
-27.13%
346
0.03
Jun 02, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
May 30, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
409
0.04
May 29, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
182
0.02
May 28, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
270
0.02
May 27, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
1,453
0.12
May 23, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
22
<0.01
May 22, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
14
<0.01
May 21, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
372
0.03
May 20, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
119
0.01
May 19, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
2,285
0.19
May 16, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
162
0.01
May 15, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
397
0.03
May 14, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
1,767
0.15
May 13, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
289
0.02
May 12, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
723
0.06
May 09, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
708
0.06
May 08, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
88
<0.01
May 07, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
May 06, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
1,000
0.08
May 02, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
66
<0.01
May 01, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Apr 30, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Apr 29, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Apr 28, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
168
0.01
Apr 25, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
30
<0.01
Apr 24, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
3,849
0.28
Apr 23, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
698
0.05
Apr 22, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Rows: