Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (GB:0A2S)
LSE:0A2S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 23, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 22, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 19, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 18, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 17, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 16, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 15, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 12, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 11, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 10, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 09, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 08, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 05, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 04, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 03, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 02, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Dec 01, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Nov 28, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Nov 27, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Nov 26, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Nov 25, 2025
114.23
114.23
114.23
114.23
114.23
0.00%
0
0.00
Nov 24, 2025
114.23
114.23
114.23
114.23
114.23
-13.03%
186
2.37
Nov 21, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
Nov 20, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
Nov 19, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
Nov 18, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
Nov 17, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
Nov 14, 2025
131.35
131.35
131.35
131.35
131.35
-3.99%
125
1.56
Nov 13, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 12, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 11, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 10, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 07, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 06, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 05, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 04, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Nov 03, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Oct 31, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Oct 30, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Oct 29, 2025
136.81
136.81
136.81
136.81
136.81
0.00%
0
0.00
Oct 28, 2025
136.81
136.81
136.81
136.81
136.81
+5.39%
224
2.94
Oct 27, 2025
129.81
129.81
129.81
129.81
129.81
0.00%
0
0.00
Oct 24, 2025
129.81
129.81
129.81
129.81
129.81
0.00%
0
0.00
Oct 23, 2025
129.81
129.81
129.81
129.81
129.81
0.00%
0
0.00
Oct 22, 2025
129.81
129.81
129.81
129.81
129.81
0.00%
0
0.00
Oct 21, 2025
129.81
129.81
129.81
129.81
129.81
+1.37%
193
2.61
Oct 20, 2025
128.06
128.06
128.06
128.06
128.06
0.00%
0
0.00
Oct 17, 2025
128.06
128.06
128.06
128.06
128.06
0.00%
0
0.00
Oct 16, 2025
128.06
128.06
128.06
128.06
128.06
-0.74%
17
0.23
Rows: