PDD Holdings (GB:0A2S)
LSE:0A2S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 09, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 08, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 07, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 06, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 03, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 02, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Apr 01, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 31, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 30, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 27, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 26, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 25, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 24, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 23, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 20, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 19, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 18, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 17, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 16, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 13, 2026
102.53
102.53
102.53
102.53
102.53
0.00%
0
0.00
Mar 12, 2026
102.53
102.53
102.53
102.53
102.53
-1.95%
443
2.67
Mar 11, 2026
104.57
104.57
104.57
104.57
104.57
+2.53%
143
0.87
Mar 10, 2026
101.99
101.99
101.99
101.99
101.99
0.00%
0
0.00
Mar 09, 2026
101.99
101.99
101.99
101.99
101.99
0.00%
0
0.00
Mar 06, 2026
101.99
101.99
101.99
101.99
101.99
-1.74%
989
6.68
Mar 05, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Mar 04, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Mar 03, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Mar 02, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 27, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 26, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 25, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 24, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 23, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 20, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 19, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 18, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 17, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 16, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 13, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 12, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 11, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 10, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 09, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 06, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 05, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 04, 2026
103.80
103.80
103.80
103.80
103.80
0.00%
0
0.00
Feb 03, 2026
103.80
103.80
103.80
103.80
103.80
+1.11%
33
0.22
Feb 02, 2026
102.66
103.17
102.66
102.66
102.66
0.00%
0
0.00
Rows: