Education
About Us
Working with TipRanks
Follow Us
Prosus (GB:0A28)
LSE:0A28
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.96
54.39
53.14
53.60
53.60
+1.02%
2,993,737
3.26
Dec 11, 2025
52.29
53.27
51.92
53.06
53.06
+2.80%
1,145,153
1.26
Dec 10, 2025
52.00
52.00
51.47
51.62
51.62
+0.78%
803,721
0.88
Dec 09, 2025
51.24
51.57
50.96
51.22
51.22
-1.69%
417,277
0.45
Dec 08, 2025
52.62
52.56
51.34
52.10
52.10
-0.78%
199,655
0.21
Dec 05, 2025
53.00
52.95
52.09
52.51
52.51
-0.02%
223,427
0.22
Dec 04, 2025
52.83
52.86
51.95
52.52
52.52
+0.75%
625,933
0.63
Dec 03, 2025
51.58
52.31
51.62
52.13
52.13
-1.63%
489,383
0.49
Dec 02, 2025
52.24
53.54
52.25
52.99
52.99
-0.68%
607,151
0.60
Dec 01, 2025
54.04
53.91
53.09
53.36
53.36
-1.03%
2,527,691
2.58
Nov 28, 2025
53.78
54.99
53.00
53.91
53.91
-0.27%
372,852
0.38
Nov 27, 2025
54.22
54.61
53.71
54.06
54.06
-2.76%
401,356
0.41
Nov 26, 2025
56.00
55.78
55.12
55.59
55.59
+0.63%
1,241,013
1.28
Nov 25, 2025
55.55
55.93
54.52
55.24
55.24
-0.64%
1,904,665
2.02
Nov 24, 2025
58.31
57.83
54.39
55.60
55.60
-1.19%
1,186,108
1.26
Nov 21, 2025
56.99
58.30
55.59
56.27
56.27
-3.43%
459,016
0.48
Nov 20, 2025
58.51
59.01
57.45
58.27
58.27
-0.03%
882,779
0.94
Nov 19, 2025
58.46
60.49
57.88
58.29
58.29
-0.32%
796,500
0.86
Nov 18, 2025
58.20
59.44
58.17
58.48
58.48
-2.50%
3,432,480
3.89
Nov 17, 2025
60.91
60.89
59.43
59.98
59.98
-0.98%
191,874
0.22
Nov 14, 2025
61.02
60.94
59.56
60.57
60.57
-4.80%
509,632
0.58
Nov 13, 2025
62.51
63.92
61.94
63.62
63.62
+3.20%
598,925
0.67
Nov 12, 2025
61.81
62.06
61.34
61.65
61.65
+0.78%
179,391
0.20
Nov 11, 2025
61.51
62.15
60.78
61.17
61.17
-1.06%
1,576,464
1.80
Nov 10, 2025
60.78
62.05
60.85
61.83
61.83
+4.89%
476,197
0.55
Nov 07, 2025
59.99
60.44
58.75
58.95
58.95
-2.22%
344,102
0.39
Nov 06, 2025
60.71
61.25
60.13
60.29
60.29
+0.76%
1,454,801
1.70
Nov 05, 2025
59.99
60.27
59.12
59.84
59.84
+0.23%
459,805
0.52
Nov 04, 2025
59.26
59.92
58.65
59.70
59.70
-0.59%
359,193
0.40
Nov 03, 2025
59.91
60.42
59.51
60.05
60.05
+0.62%
654,200
0.73
Oct 31, 2025
59.98
60.26
59.26
59.68
59.68
-1.71%
268,963
0.29
Oct 30, 2025
61.00
61.39
60.39
60.72
60.72
-0.70%
644,948
0.70
Oct 29, 2025
61.02
61.62
60.70
61.35
61.15
+1.00%
298,438
0.33
Oct 28, 2025
60.64
61.18
60.44
60.94
60.74
-0.52%
1,583,129
1.76
Oct 27, 2025
60.92
61.88
60.69
61.46
61.26
+3.71%
1,602,883
1.79
Oct 24, 2025
59.84
59.56
58.84
59.46
59.26
+1.35%
1,492,545
1.69
Oct 23, 2025
59.08
59.14
58.46
58.85
58.66
+0.60%
3,018,005
3.58
Oct 22, 2025
58.71
59.03
58.13
58.70
58.50
+0.45%
173,442
0.20
Oct 21, 2025
59.00
59.04
58.39
58.62
58.43
+0.40%
989,384
1.16
Oct 20, 2025
58.74
58.77
57.96
58.58
58.39
+3.04%
696,660
0.82
Oct 17, 2025
56.24
57.74
56.52
57.04
56.85
-2.15%
362,861
0.43
Oct 16, 2025
58.99
59.09
58.13
58.48
58.29
-0.70%
320,504
0.37
Oct 15, 2025
59.60
59.75
58.70
59.09
58.90
+1.43%
643,068
0.75
Oct 14, 2025
59.00
59.83
57.97
58.45
58.26
-1.47%
1,298,949
1.52
Oct 13, 2025
59.00
59.83
59.15
59.51
59.32
+0.23%
755,793
0.89
Oct 10, 2025
60.62
60.95
58.83
59.57
59.38
-4.00%
787,658
0.93
Oct 09, 2025
62.39
62.62
61.80
62.26
62.05
+0.42%
1,223,570
1.46
Oct 08, 2025
61.91
62.59
60.11
62.20
61.99
+1.59%
343,999
0.40
Oct 07, 2025
61.02
61.71
61.12
61.43
61.23
+0.06%
1,027,421
1.18
Oct 06, 2025
62.03
62.28
61.02
61.59
61.39
+0.12%
630,523
0.72
Rows: