Prosus (GB:0A28)
LSE:0A28
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.25
42.09
41.40
41.75
41.75
-0.36%
1,025,114
0.80
Apr 09, 2026
42.62
42.10
41.49
41.90
41.90
-1.65%
327,811
0.25
Apr 08, 2026
41.67
43.19
41.56
42.60
42.60
+7.13%
1,515,920
1.15
Apr 07, 2026
41.10
40.70
39.47
39.77
39.77
-0.64%
1,125,653
0.85
Apr 06, 2026
40.02
40.35
39.24
40.02
40.02
0.00%
0
0.00
Apr 03, 2026
40.02
40.35
39.24
40.02
40.02
0.00%
0
0.00
Apr 02, 2026
38.82
40.35
39.24
40.02
40.02
+0.05%
426,873
0.31
Apr 01, 2026
39.43
40.79
39.25
40.00
40.00
+3.20%
3,094,043
2.34
Mar 31, 2026
39.65
39.34
38.57
38.76
38.76
+0.04%
1,920,290
1.48
Mar 30, 2026
38.50
39.19
38.21
38.75
38.75
-0.45%
837,297
0.65
Mar 27, 2026
40.20
39.80
38.61
38.92
38.92
-3.28%
1,460,718
1.16
Mar 26, 2026
41.00
42.00
39.50
40.24
40.24
-1.77%
2,086,176
1.70
Mar 25, 2026
40.75
41.71
40.71
40.97
40.97
+2.37%
300,968
0.25
Mar 24, 2026
41.10
41.32
39.48
40.02
40.02
+0.88%
3,448,022
2.95
Mar 23, 2026
37.61
42.00
38.25
39.67
39.67
-2.31%
1,731,913
1.52
Mar 20, 2026
41.70
41.33
40.00
40.61
40.61
-1.45%
1,054,785
0.93
Mar 19, 2026
42.50
42.84
40.54
41.20
41.20
-4.26%
1,816,011
1.64
Mar 18, 2026
46.89
47.83
42.39
43.04
43.04
-8.24%
1,251,968
1.14
Mar 17, 2026
46.59
47.84
46.55
46.90
46.90
+0.42%
528,514
0.48
Mar 16, 2026
47.00
47.15
45.98
46.71
46.71
+0.75%
792,929
0.73
Mar 13, 2026
45.30
47.37
45.24
46.36
46.36
+2.00%
714,773
0.64
Mar 12, 2026
45.84
45.95
45.33
45.45
45.45
-1.58%
1,005,022
0.90
Mar 11, 2026
46.00
46.69
45.70
46.18
46.18
-0.22%
1,118,907
0.98
Mar 10, 2026
46.60
47.35
45.00
46.28
46.28
+8.24%
1,014,728
0.88
Mar 09, 2026
41.49
42.90
41.31
42.76
42.76
+0.17%
976,498
0.85
Mar 06, 2026
43.50
43.03
41.57
42.69
42.69
+2.15%
766,606
0.67
Mar 05, 2026
41.50
42.17
41.35
41.79
41.79
+1.32%
841,938
0.75
Mar 04, 2026
41.50
42.23
41.11
41.24
41.24
+0.78%
2,428,878
2.22
Mar 03, 2026
41.91
42.48
40.54
40.92
40.92
-3.58%
947,810
0.87
Mar 02, 2026
42.50
42.58
41.74
42.44
42.44
-2.58%
948,272
0.88
Feb 27, 2026
44.35
43.98
43.39
43.57
43.57
-0.14%
635,498
0.59
Feb 26, 2026
43.89
43.96
43.37
43.63
43.63
-1.56%
2,046,150
1.88
Feb 25, 2026
43.93
44.69
43.86
44.32
44.32
+0.46%
3,128,283
2.99
Feb 24, 2026
43.60
44.13
43.44
44.12
44.12
-0.03%
863,678
0.83
Feb 23, 2026
45.18
45.11
43.90
44.13
44.13
+0.37%
2,754,141
2.72
Feb 20, 2026
43.29
44.20
43.33
43.97
43.97
-0.87%
745,162
0.72
Feb 19, 2026
44.76
44.47
43.71
44.36
44.36
+1.59%
2,255,777
2.22
Feb 18, 2026
43.00
44.58
43.26
43.66
43.66
+2.64%
6,524,552
7.10
Feb 17, 2026
42.70
43.26
42.17
42.54
42.54
-0.95%
608,223
0.66
Feb 16, 2026
43.18
43.13
42.54
42.90
42.90
-0.11%
1,718,066
1.89
Feb 13, 2026
42.80
43.50
42.16
42.95
42.95
-2.22%
3,018,222
3.30
Feb 12, 2026
43.50
44.39
42.68
43.92
43.92
-0.66%
1,088,049
1.21
Feb 11, 2026
45.06
44.71
43.70
44.22
44.22
-1.14%
1,940,116
2.21
Feb 10, 2026
45.00
45.49
44.56
44.72
44.72
-3.65%
688,365
0.78
Feb 09, 2026
46.97
46.75
45.83
46.42
46.42
+1.44%
689,265
0.79
Feb 06, 2026
45.14
46.32
45.25
45.76
45.76
-0.31%
1,560,571
1.80
Feb 05, 2026
46.60
46.61
45.07
45.90
45.90
-0.05%
1,705,820
2.01
Feb 04, 2026
45.69
47.16
45.10
45.92
45.92
-3.53%
1,483,643
1.78
Feb 03, 2026
47.84
48.67
47.27
47.60
47.60
-0.51%
1,821,228
2.20
Feb 02, 2026
48.48
48.68
47.56
47.85
47.85
-0.82%
1,515,273
1.87
Rows: