Education
About Us
Working with TipRanks
Follow Us
Prosus (GB:0A28)
LSE:0A28
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.70
41.33
40.00
40.61
40.61
-1.45%
1,054,785
0.93
Mar 19, 2026
42.50
42.84
40.54
41.20
41.20
-4.26%
1,816,011
1.64
Mar 18, 2026
46.89
47.83
42.39
43.04
43.04
-8.24%
1,251,968
1.14
Mar 17, 2026
46.59
47.84
46.55
46.90
46.90
+0.42%
528,514
0.48
Mar 16, 2026
47.00
47.15
45.98
46.71
46.71
+0.75%
792,929
0.73
Mar 13, 2026
45.30
47.37
45.24
46.36
46.36
+2.00%
714,773
0.64
Mar 12, 2026
45.84
45.95
45.33
45.45
45.45
-1.58%
1,005,022
0.90
Mar 11, 2026
46.00
46.69
45.70
46.18
46.18
-0.22%
1,118,907
0.98
Mar 10, 2026
46.60
47.35
45.00
46.28
46.28
+8.24%
1,014,728
0.88
Mar 09, 2026
41.49
42.90
41.31
42.76
42.76
+0.17%
976,498
0.85
Mar 06, 2026
43.50
43.03
41.57
42.69
42.69
+2.15%
766,606
0.67
Mar 05, 2026
41.50
42.17
41.35
41.79
41.79
+1.32%
841,938
0.75
Mar 04, 2026
41.50
42.23
41.11
41.24
41.24
+0.78%
2,428,878
2.22
Mar 03, 2026
41.91
42.48
40.54
40.92
40.92
-3.58%
947,810
0.87
Mar 02, 2026
42.50
42.58
41.74
42.44
42.44
-2.58%
948,272
0.88
Feb 27, 2026
44.35
43.98
43.39
43.57
43.57
-0.14%
635,498
0.59
Feb 26, 2026
43.89
43.96
43.37
43.63
43.63
-1.56%
2,046,150
1.88
Feb 25, 2026
43.93
44.69
43.86
44.32
44.32
+0.46%
3,128,283
2.99
Feb 24, 2026
43.60
44.13
43.44
44.12
44.12
-0.03%
863,678
0.83
Feb 23, 2026
45.18
45.11
43.90
44.13
44.13
+0.37%
2,754,141
2.72
Feb 20, 2026
43.29
44.20
43.33
43.97
43.97
-0.87%
745,162
0.72
Feb 19, 2026
44.76
44.47
43.71
44.36
44.36
+1.59%
2,255,777
2.22
Feb 18, 2026
43.00
44.58
43.26
43.66
43.66
+2.64%
6,524,552
7.10
Feb 17, 2026
42.70
43.26
42.17
42.54
42.54
-0.95%
608,223
0.66
Feb 16, 2026
43.18
43.13
42.54
42.90
42.90
-0.11%
1,718,066
1.89
Feb 13, 2026
42.80
43.50
42.16
42.95
42.95
-2.22%
3,018,222
3.30
Feb 12, 2026
43.50
44.39
42.68
43.92
43.92
-0.66%
1,088,049
1.21
Feb 11, 2026
45.06
44.71
43.70
44.22
44.22
-1.14%
1,940,116
2.21
Feb 10, 2026
45.00
45.49
44.56
44.72
44.72
-3.65%
688,365
0.78
Feb 09, 2026
46.97
46.75
45.83
46.42
46.42
+1.44%
689,265
0.79
Feb 06, 2026
45.14
46.32
45.25
45.76
45.76
-0.31%
1,560,571
1.80
Feb 05, 2026
46.60
46.61
45.07
45.90
45.90
-0.05%
1,705,820
2.01
Feb 04, 2026
45.69
47.16
45.10
45.92
45.92
-3.53%
1,483,643
1.78
Feb 03, 2026
47.84
48.67
47.27
47.60
47.60
-0.51%
1,821,228
2.20
Feb 02, 2026
48.48
48.68
47.56
47.85
47.85
-0.82%
1,515,273
1.87
Jan 30, 2026
49.69
49.50
48.08
48.24
48.24
-4.94%
1,043,461
1.31
Jan 29, 2026
52.00
51.04
49.67
50.75
50.75
-0.47%
1,030,260
1.30
Jan 28, 2026
51.79
51.16
50.19
50.99
50.99
+1.54%
331,488
0.42
Jan 27, 2026
50.58
50.35
49.90
50.22
50.22
+0.69%
1,624,468
2.09
Jan 26, 2026
50.00
50.61
49.71
49.87
49.87
-0.85%
133,663
0.17
Jan 23, 2026
51.60
50.87
49.93
50.30
50.30
-1.14%
252,933
0.32
Jan 22, 2026
51.34
51.44
50.57
50.88
50.88
+0.37%
233,066
0.28
Jan 21, 2026
51.72
51.63
50.41
50.69
50.69
-0.45%
668,494
0.80
Jan 20, 2026
52.24
52.07
50.46
50.92
50.92
-3.33%
688,879
0.79
Jan 19, 2026
52.32
52.71
52.18
52.67
52.67
-1.80%
191,880
0.22
Jan 16, 2026
53.80
55.22
53.01
53.63
53.63
-0.81%
776,708
0.89
Jan 15, 2026
55.07
55.27
52.94
54.07
54.07
-2.72%
677,545
0.77
Jan 14, 2026
55.47
56.16
55.16
55.58
55.58
-0.06%
485,608
0.56
Jan 13, 2026
55.31
55.96
48.36
55.62
55.62
+1.89%
1,724,272
2.03
Jan 12, 2026
55.00
55.77
53.72
54.58
54.58
+2.39%
2,918,510
3.58
Rows: