Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (GB:0A27)
LSE:0A27
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.01
18.30
18.00
18.11
18.11
-0.75%
41,623
0.43
Feb 04, 2026
18.67
18.77
18.03
18.24
18.24
-3.68%
41,962
0.43
Feb 03, 2026
18.82
19.10
18.65
18.94
18.94
+1.45%
54,671
0.56
Feb 02, 2026
18.44
18.78
18.42
18.67
18.67
+0.37%
65,296
0.67
Jan 30, 2026
18.45
18.64
18.17
18.60
18.60
+1.05%
105,302
1.09
Jan 29, 2026
18.30
18.76
18.23
18.41
18.41
+1.25%
127,614
1.33
Jan 28, 2026
17.80
18.28
17.66
18.18
18.18
+1.85%
160,710
1.71
Jan 27, 2026
17.68
17.90
17.60
17.85
17.85
+1.04%
363,565
4.08
Jan 26, 2026
17.69
17.77
17.60
17.67
17.67
+0.57%
496,809
6.08
Jan 23, 2026
17.75
17.86
17.42
17.57
17.57
-1.82%
81,737
1.01
Jan 22, 2026
18.05
18.20
17.87
17.89
17.89
+0.62%
106,947
1.33
Jan 21, 2026
17.72
17.89
17.64
17.78
17.78
-0.59%
51,181
0.63
Jan 20, 2026
17.70
18.00
17.61
17.89
17.89
+0.82%
76,454
0.94
Jan 19, 2026
17.98
17.98
17.66
17.74
17.74
-1.03%
34,092
0.41
Jan 16, 2026
18.02
18.24
17.92
17.93
17.93
-0.49%
72,461
0.88
Jan 15, 2026
18.47
18.59
17.85
18.01
18.01
-2.74%
65,275
0.78
Jan 14, 2026
18.67
18.70
18.45
18.52
18.52
-1.17%
76,864
0.92
Jan 13, 2026
18.35
18.91
18.31
18.74
18.74
+1.93%
49,000
0.58
Jan 12, 2026
18.21
18.55
17.99
18.39
18.39
+0.49%
156,243
1.88
Jan 09, 2026
18.43
18.64
18.19
18.30
18.30
-0.65%
95,776
1.14
Jan 08, 2026
18.25
18.42
18.11
18.42
18.42
+2.39%
111,026
1.32
Jan 07, 2026
17.49
18.15
17.40
17.99
17.99
+3.89%
71,547
0.86
Jan 06, 2026
17.39
17.44
17.09
17.31
17.31
+1.15%
35,366
0.42
Jan 05, 2026
17.30
17.40
16.96
17.12
17.12
-2.17%
61,092
0.73
Jan 02, 2026
17.69
17.73
17.17
17.50
17.50
-0.70%
73,208
0.88
Jan 01, 2026
17.62
17.72
17.51
17.62
17.62
0.00%
0
0.00
Dec 31, 2025
17.62
17.72
17.51
17.62
17.62
0.00%
0
0.00
Dec 30, 2025
17.55
17.72
17.51
17.62
17.62
+2.13%
35,307
0.40
Dec 29, 2025
17.13
17.44
17.07
17.25
17.25
+1.70%
25,116
0.22
Dec 26, 2025
16.97
17.03
16.84
16.97
16.97
0.00%
0
0.00
Dec 25, 2025
16.97
17.03
16.84
16.97
16.97
0.00%
0
0.00
Dec 24, 2025
16.97
17.03
16.84
16.97
16.97
0.00%
0
0.00
Dec 23, 2025
17.03
17.03
16.84
16.97
16.97
-0.03%
381,358
3.20
Dec 22, 2025
17.17
17.19
16.96
16.97
16.97
-0.82%
34,248
0.29
Dec 19, 2025
17.48
17.50
17.03
17.11
17.11
-2.63%
142,886
1.20
Dec 18, 2025
17.48
17.63
17.46
17.57
17.57
+0.09%
36,321
0.30
Dec 17, 2025
17.81
17.89
17.48
17.56
17.56
-1.52%
23,330
0.19
Dec 16, 2025
17.69
18.06
17.60
17.83
17.83
+2.94%
36,993
0.30
Dec 15, 2025
17.34
17.40
17.19
17.32
17.32
-3.43%
56,416
0.34
Dec 12, 2025
18.14
18.14
17.25
17.94
17.94
-0.83%
28,754
0.17
Dec 11, 2025
17.84
18.13
17.75
18.09
18.09
+0.86%
27,305
0.16
Dec 10, 2025
18.50
18.54
18.27
18.44
17.93
-0.65%
212,349
1.29
Dec 09, 2025
18.50
18.63
18.46
18.56
18.05
+0.38%
567,642
3.63
Dec 08, 2025
18.29
18.67
18.17
18.49
17.98
+1.59%
95,520
0.61
Dec 05, 2025
18.40
18.40
18.10
18.20
17.70
-0.97%
44,322
0.28
Dec 04, 2025
18.16
18.44
18.16
18.38
17.87
+1.23%
27,423
0.17
Dec 03, 2025
18.00
18.32
17.98
18.16
17.66
+1.13%
31,737
0.19
Dec 02, 2025
18.17
18.17
17.87
17.95
17.46
-0.88%
81,508
0.50
Dec 01, 2025
17.98
18.30
17.95
18.11
17.62
+1.11%
212,558
1.33
Nov 28, 2025
17.51
18.12
17.47
17.92
17.42
-0.93%
45,570
0.28
Rows: