MPC Container Ships ASA (GB:0A27)
LSE:0A27
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
23.07
23.25
22.83
23.04
23.04
-0.81%
55,973
0.50
Apr 14, 2026
23.60
23.60
23.06
23.23
23.23
-0.54%
42,413
0.38
Apr 13, 2026
23.40
23.61
23.20
23.36
23.36
+0.12%
43,815
0.39
Apr 10, 2026
23.34
23.85
23.03
23.33
23.33
-2.23%
40,959
0.37
Apr 09, 2026
23.81
24.09
23.18
23.86
23.86
+3.03%
82,724
0.73
Apr 08, 2026
22.57
23.27
22.38
23.16
23.16
+0.60%
240,239
2.16
Apr 07, 2026
22.69
23.30
22.56
23.02
23.02
+0.99%
127,220
1.15
Apr 06, 2026
23.02
23.02
22.49
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
23.02
23.02
22.49
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
22.49
22.80
22.80
0.00%
0
0.00
Apr 01, 2026
23.02
23.02
22.49
22.80
22.80
+0.69%
53,184
0.47
Mar 31, 2026
22.13
22.85
21.86
22.64
22.64
+2.22%
89,819
0.80
Mar 30, 2026
22.47
22.47
21.58
22.15
22.15
-0.85%
89,557
0.81
Mar 27, 2026
22.69
22.79
22.13
22.34
22.34
-0.19%
30,682
0.28
Mar 26, 2026
22.55
22.81
22.16
22.38
22.38
-1.30%
30,356
0.27
Mar 25, 2026
23.02
23.02
22.50
22.68
22.68
-1.40%
101,411
0.93
Mar 24, 2026
21.96
23.25
21.96
23.00
23.00
+5.13%
179,801
1.69
Mar 23, 2026
21.80
22.25
21.35
21.88
21.88
-1.36%
90,542
0.86
Mar 20, 2026
22.66
23.03
22.05
22.18
22.18
-4.12%
109,476
1.00
Mar 19, 2026
23.68
23.90
23.49
23.61
23.13
-0.67%
67,825
0.62
Mar 18, 2026
22.80
24.00
22.80
23.77
23.29
+4.09%
60,881
0.55
Mar 17, 2026
22.76
22.99
22.50
22.83
22.37
+2.32%
139,552
1.29
Mar 16, 2026
21.84
22.72
21.84
22.32
21.86
+3.63%
131,105
1.23
Mar 13, 2026
22.71
22.72
21.45
21.53
21.10
-5.86%
182,673
1.75
Mar 12, 2026
22.87
23.05
22.58
22.88
22.41
+0.42%
64,323
0.62
Mar 11, 2026
23.10
23.46
22.74
22.78
22.32
-0.30%
262,247
2.61
Mar 10, 2026
22.81
23.16
22.20
22.85
22.39
+2.27%
102,582
1.03
Mar 09, 2026
22.51
22.85
22.07
22.34
21.89
-0.10%
126,098
1.25
Mar 06, 2026
22.71
22.78
22.29
22.37
21.91
-2.48%
121,645
1.13
Mar 05, 2026
23.13
23.43
22.68
22.94
22.47
-0.51%
102,316
0.95
Mar 04, 2026
22.99
23.42
22.84
23.05
22.59
+0.18%
114,789
1.08
Mar 03, 2026
22.90
23.27
22.47
23.01
22.54
+1.28%
100,269
0.95
Mar 02, 2026
23.04
23.04
22.46
22.72
22.26
+2.77%
246,410
2.41
Feb 27, 2026
21.70
22.34
21.70
22.11
21.66
-0.61%
296,465
3.00
Feb 26, 2026
22.17
22.62
21.87
22.24
21.79
-1.29%
172,226
1.73
Feb 25, 2026
21.76
22.77
21.70
22.53
22.08
+3.86%
114,028
1.16
Feb 24, 2026
21.18
22.09
20.10
21.70
21.26
+5.94%
263,990
2.70
Feb 23, 2026
20.42
20.60
20.24
20.48
20.06
+1.18%
32,068
0.32
Feb 20, 2026
20.04
20.49
20.04
20.24
19.83
+0.63%
82,224
0.84
Feb 19, 2026
19.66
20.22
19.51
20.11
19.70
+2.87%
80,931
0.82
Feb 18, 2026
19.19
19.80
19.15
19.55
19.15
+2.18%
87,844
0.87
Feb 17, 2026
19.26
19.34
19.01
19.13
18.75
+1.18%
24,838
0.24
Feb 16, 2026
18.47
19.35
18.47
18.91
18.53
+1.90%
72,283
0.72
Feb 13, 2026
18.73
18.82
18.40
18.56
18.18
-2.40%
342,934
3.58
Feb 12, 2026
18.76
19.10
18.68
19.02
18.63
+3.95%
199,674
2.14
Feb 11, 2026
18.43
18.65
18.16
18.29
17.92
-0.72%
47,120
0.50
Feb 10, 2026
18.44
18.54
18.34
18.43
18.05
-0.10%
53,708
0.57
Feb 09, 2026
18.58
18.58
18.31
18.44
18.07
+0.58%
31,899
0.34
Feb 06, 2026
18.29
18.40
18.25
18.34
17.97
+1.28%
46,632
0.49
Feb 05, 2026
18.01
18.30
18.00
18.11
17.74
-0.75%
41,623
0.43
Rows: