Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (GB:0A27)
:0A27
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.81
17.89
17.48
17.56
17.56
-1.52%
23,330
0.19
Dec 16, 2025
17.69
18.06
17.60
17.83
17.83
+2.94%
36,993
0.30
Dec 15, 2025
17.34
17.40
17.19
17.32
17.32
-3.43%
56,416
0.34
Dec 12, 2025
18.14
18.14
17.25
17.94
17.94
-0.83%
28,754
0.17
Dec 11, 2025
17.84
18.13
17.75
18.09
18.09
+0.86%
27,305
0.16
Dec 10, 2025
18.50
18.54
18.27
18.44
17.93
+2.15%
212,349
1.29
Dec 09, 2025
18.50
18.63
18.46
18.56
18.05
+3.21%
567,642
3.63
Dec 08, 2025
18.29
18.67
18.17
18.49
17.98
+4.46%
95,520
0.61
Dec 05, 2025
18.40
18.40
18.10
18.20
17.70
+1.82%
44,322
0.28
Dec 04, 2025
18.16
18.44
18.16
18.38
17.87
+4.09%
27,423
0.17
Dec 03, 2025
18.00
18.32
17.98
18.16
17.66
+3.99%
31,737
0.19
Dec 02, 2025
18.17
18.17
17.87
17.95
17.46
+1.92%
81,508
0.50
Dec 01, 2025
17.98
18.30
17.95
18.11
17.62
+3.97%
212,558
1.33
Nov 28, 2025
17.51
18.12
17.47
17.92
17.42
+1.87%
45,570
0.28
Nov 27, 2025
17.29
18.53
17.22
18.08
17.59
+10.56%
241,820
1.54
Nov 26, 2025
16.72
16.90
16.64
16.82
16.36
+2.86%
94,004
0.60
Nov 25, 2025
16.66
17.05
16.64
16.81
16.35
+2.27%
48,843
0.31
Nov 24, 2025
17.06
17.13
16.55
16.90
16.44
+1.77%
94,880
0.60
Nov 21, 2025
17.30
17.33
16.96
17.08
16.61
+0.48%
217,652
1.40
Nov 20, 2025
17.65
17.87
17.21
17.48
17.00
-0.48%
74,097
0.47
Nov 19, 2025
17.73
18.08
17.72
18.06
17.56
+5.22%
39,452
0.25
Nov 18, 2025
17.53
17.80
17.53
17.65
17.16
+2.85%
30,645
0.19
Nov 17, 2025
17.49
17.88
17.43
17.65
17.16
+4.72%
47,164
0.30
Nov 14, 2025
16.90
17.49
16.81
17.33
16.85
+5.65%
61,679
0.39
Nov 13, 2025
17.20
17.28
16.86
16.87
16.40
+0.24%
42,459
0.27
Nov 12, 2025
17.50
17.50
17.23
17.30
16.82
+1.95%
40,129
0.25
Nov 11, 2025
17.89
18.00
17.42
17.45
16.97
-0.25%
155,943
0.99
Nov 10, 2025
17.88
18.10
17.84
17.99
17.49
+4.22%
67,109
0.43
Nov 07, 2025
17.50
17.85
17.50
17.74
17.26
+4.66%
158,161
1.02
Nov 06, 2025
17.00
17.60
16.95
17.43
16.95
+4.10%
81,931
0.52
Nov 05, 2025
17.11
17.36
17.05
17.22
16.75
+2.43%
11,773
0.07
Nov 04, 2025
17.48
17.53
17.25
17.29
16.81
+0.89%
88,405
0.56
Nov 03, 2025
17.64
17.81
17.50
17.62
17.13
+3.53%
68,549
0.43
Oct 31, 2025
17.40
17.70
17.35
17.50
17.02
+2.50%
33,630
0.21
Oct 30, 2025
17.53
17.69
17.31
17.55
17.07
+2.07%
48,857
0.31
Oct 29, 2025
17.06
17.75
17.06
17.69
17.20
+6.72%
38,062
0.24
Oct 28, 2025
16.80
17.23
16.80
17.04
16.57
+4.08%
47,756
0.30
Oct 27, 2025
16.82
16.93
16.71
16.84
16.37
+3.83%
40,486
0.25
Oct 24, 2025
16.78
16.86
16.62
16.67
16.21
+1.84%
100,419
0.61
Oct 23, 2025
16.27
16.97
16.27
16.83
16.37
+7.24%
118,111
0.71
Oct 22, 2025
16.28
16.36
16.14
16.14
15.70
+2.22%
114,468
0.69
Oct 21, 2025
16.52
16.52
16.12
16.24
15.79
+0.81%
59,994
0.36
Oct 20, 2025
16.27
16.63
16.22
16.56
16.10
+6.52%
140,666
0.83
Oct 17, 2025
15.88
16.31
15.87
15.99
15.55
+2.87%
39,608
0.23
Oct 16, 2025
15.98
16.11
15.94
15.98
15.54
+2.95%
149,314
0.87
Oct 15, 2025
15.77
16.02
15.77
15.96
15.52
+3.05%
35,222
0.20
Oct 14, 2025
15.83
15.99
15.69
15.93
15.49
+3.26%
147,992
0.87
Oct 13, 2025
15.35
15.92
15.35
15.86
15.42
+3.42%
115,892
0.68
Oct 10, 2025
15.58
15.86
15.52
15.77
15.34
+2.92%
45,800
0.27
Oct 09, 2025
15.72
15.89
15.61
15.76
15.32
+2.03%
40,246
0.23
Rows: