Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (GB:0A27)
LSE:0A27
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.66
23.03
22.05
22.18
22.18
-4.12%
109,476
1.00
Mar 19, 2026
23.68
23.90
23.49
23.61
23.13
-0.67%
67,825
0.62
Mar 18, 2026
22.80
24.00
22.80
23.77
23.29
+4.09%
60,881
0.55
Mar 17, 2026
22.76
22.99
22.50
22.83
22.37
+2.32%
139,552
1.29
Mar 16, 2026
21.84
22.72
21.84
22.32
21.86
+3.63%
131,105
1.23
Mar 13, 2026
22.71
22.72
21.45
21.53
21.10
-5.86%
182,673
1.75
Mar 12, 2026
22.87
23.05
22.58
22.88
22.41
+0.42%
64,323
0.62
Mar 11, 2026
23.10
23.46
22.74
22.78
22.32
-0.30%
262,247
2.61
Mar 10, 2026
22.81
23.16
22.20
22.85
22.39
+2.27%
102,582
1.03
Mar 09, 2026
22.51
22.85
22.07
22.34
21.89
-0.10%
126,098
1.25
Mar 06, 2026
22.71
22.78
22.29
22.37
21.91
-2.48%
121,645
1.13
Mar 05, 2026
23.13
23.43
22.68
22.94
22.47
-0.51%
102,316
0.95
Mar 04, 2026
22.99
23.42
22.84
23.05
22.59
+0.18%
114,789
1.08
Mar 03, 2026
22.90
23.27
22.47
23.01
22.54
+1.28%
100,269
0.95
Mar 02, 2026
23.04
23.04
22.46
22.72
22.26
+2.77%
246,410
2.41
Feb 27, 2026
21.70
22.34
21.70
22.11
21.66
-0.61%
296,465
3.00
Feb 26, 2026
22.17
22.62
21.87
22.24
21.79
-1.29%
172,226
1.73
Feb 25, 2026
21.76
22.77
21.70
22.53
22.08
+3.86%
114,028
1.16
Feb 24, 2026
21.18
22.09
20.10
21.70
21.26
+5.94%
263,990
2.70
Feb 23, 2026
20.42
20.60
20.24
20.48
20.06
+1.18%
32,068
0.32
Feb 20, 2026
20.04
20.49
20.04
20.24
19.83
+0.63%
82,224
0.84
Feb 19, 2026
19.66
20.22
19.51
20.11
19.70
+2.87%
80,931
0.82
Feb 18, 2026
19.19
19.80
19.15
19.55
19.15
+2.18%
87,844
0.87
Feb 17, 2026
19.26
19.34
19.01
19.13
18.75
+1.18%
24,838
0.24
Feb 16, 2026
18.47
19.35
18.47
18.91
18.53
+1.90%
72,283
0.72
Feb 13, 2026
18.73
18.82
18.40
18.56
18.18
-2.40%
342,934
3.58
Feb 12, 2026
18.76
19.10
18.68
19.02
18.63
+3.95%
199,674
2.14
Feb 11, 2026
18.43
18.65
18.16
18.29
17.92
-0.72%
47,120
0.50
Feb 10, 2026
18.44
18.54
18.34
18.43
18.05
-0.10%
53,708
0.57
Feb 09, 2026
18.58
18.58
18.31
18.44
18.07
+0.58%
31,899
0.34
Feb 06, 2026
18.29
18.40
18.25
18.34
17.97
+1.28%
46,632
0.49
Feb 05, 2026
18.01
18.30
18.00
18.11
17.74
-0.75%
41,623
0.43
Feb 04, 2026
18.67
18.77
18.03
18.24
17.87
-3.68%
41,962
0.43
Feb 03, 2026
18.82
19.10
18.65
18.94
18.56
+1.45%
54,671
0.56
Feb 02, 2026
18.44
18.78
18.42
18.67
18.29
+0.37%
65,295
0.67
Jan 30, 2026
18.45
18.64
18.17
18.60
18.22
+1.04%
105,302
1.09
Jan 29, 2026
18.30
18.76
18.23
18.41
18.03
+1.26%
127,614
1.33
Jan 28, 2026
17.80
18.28
17.66
18.18
17.81
+1.85%
160,710
1.71
Jan 27, 2026
17.68
17.90
17.60
17.85
17.49
+1.03%
363,565
4.08
Jan 26, 2026
17.69
17.77
17.60
17.67
17.31
+0.57%
496,809
6.08
Jan 23, 2026
17.75
17.86
17.42
17.57
17.21
-1.81%
81,737
1.01
Jan 22, 2026
18.05
18.20
17.87
17.89
17.53
+0.62%
106,947
1.33
Jan 21, 2026
17.72
17.89
17.64
17.78
17.42
-0.59%
51,181
0.63
Jan 20, 2026
17.70
18.00
17.61
17.89
17.52
+0.82%
76,454
0.94
Jan 19, 2026
17.98
17.98
17.66
17.74
17.38
-1.04%
34,092
0.41
Jan 16, 2026
18.02
18.24
17.92
17.93
17.56
-0.49%
72,461
0.88
Jan 15, 2026
18.47
18.59
17.85
18.01
17.65
-2.73%
65,275
0.78
Jan 14, 2026
18.67
18.70
18.45
18.52
18.14
-1.18%
76,864
0.92
Jan 13, 2026
18.35
18.91
18.31
18.74
18.36
+1.93%
49,000
0.58
Jan 12, 2026
18.21
18.55
17.99
18.39
18.01
+0.49%
156,243
1.88
Rows: