Beyond Meat (GB:0A20)
LSE:0A20
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.50
0.55
0.49
0.55
0.55
+8.06%
2,862
0.13
Apr 10, 2026
0.51
0.52
0.50
0.51
0.51
+1.19%
1,425
0.06
Apr 09, 2026
0.51
0.52
0.50
0.50
0.50
-0.98%
11,392
0.50
Apr 08, 2026
0.52
0.54
0.51
0.51
0.51
+1.40%
25,154
1.07
Apr 07, 2026
0.52
0.53
0.50
0.50
0.50
-3.65%
6,666
0.28
Apr 06, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.51
0.52
0.52
-2.80%
29,831
1.17
Apr 01, 2026
0.54
0.57
0.52
0.54
0.54
-12.30%
61,434
2.49
Mar 31, 2026
0.56
0.61
0.54
0.61
0.61
+12.96%
54,108
2.27
Mar 30, 2026
0.56
0.57
0.54
0.54
0.54
-4.93%
74,119
3.28
Mar 27, 2026
0.57
0.59
0.56
0.57
0.57
-3.24%
49,101
2.16
Mar 26, 2026
0.59
0.61
0.58
0.59
0.59
+0.86%
3,504
0.15
Mar 25, 2026
0.60
0.62
0.58
0.58
0.58
-5.06%
67,874
3.07
Mar 24, 2026
0.62
0.63
0.60
0.61
0.61
+1.83%
50,190
2.36
Mar 23, 2026
0.60
0.62
0.60
0.60
0.60
-1.31%
62,708
3.09
Mar 20, 2026
0.61
0.62
0.60
0.61
0.61
+0.66%
1,284
0.06
Mar 19, 2026
0.63
0.64
0.60
0.61
0.61
-0.49%
10,067
0.49
Mar 18, 2026
0.65
0.66
0.61
0.61
0.61
-6.02%
2,215
0.11
Mar 17, 2026
0.67
0.69
0.65
0.65
0.65
-1.37%
4,296
0.20
Mar 16, 2026
0.66
0.70
0.66
0.66
0.66
-1.79%
1,358
0.06
Mar 13, 2026
0.65
0.67
0.64
0.67
0.67
+2.92%
7,361
0.33
Mar 12, 2026
0.67
0.69
0.65
0.65
0.65
-2.84%
1,817
0.08
Mar 11, 2026
0.65
0.67
0.65
0.67
0.67
+2.45%
2,148
0.09
Mar 10, 2026
0.65
0.66
0.64
0.65
0.65
+1.08%
1,115
0.05
Mar 09, 2026
0.67
0.69
0.64
0.65
0.65
-1.52%
50,939
2.08
Mar 06, 2026
0.67
0.68
0.65
0.66
0.66
-6.29%
29,141
1.21
Mar 05, 2026
0.69
0.70
0.66
0.70
0.70
-0.71%
15,513
0.58
Mar 04, 2026
0.68
0.71
0.69
0.71
0.71
+2.92%
85,886
3.06
Mar 03, 2026
0.71
0.75
0.66
0.69
0.69
-8.67%
10,468
0.37
Mar 02, 2026
0.74
0.75
0.70
0.75
0.75
0.00%
19,192
0.66
Feb 27, 2026
0.69
0.75
0.66
0.75
0.75
+15.38%
38,386
1.13
Feb 26, 2026
0.67
0.67
0.65
0.65
0.65
-1.81%
2,629
0.08
Feb 25, 2026
0.62
0.66
0.61
0.66
0.66
+7.29%
13,185
0.38
Feb 24, 2026
0.59
0.62
0.59
0.62
0.62
+0.49%
47,431
1.40
Feb 23, 2026
0.63
0.64
0.60
0.61
0.61
-3.91%
20,920
0.60
Feb 20, 2026
0.66
0.67
0.60
0.64
0.64
+6.32%
4,432
0.13
Feb 19, 2026
0.61
0.63
0.58
0.60
0.60
-0.17%
673
0.02
Feb 18, 2026
0.63
0.63
0.59
0.60
0.60
+0.33%
6,019
0.17
Feb 17, 2026
0.62
0.63
0.60
0.60
0.60
-1.64%
16,158
0.45
Feb 16, 2026
0.63
0.63
0.60
0.61
0.61
-0.16%
161
<0.01
Feb 13, 2026
0.59
0.61
0.59
0.61
0.61
+2.52%
1,449
0.04
Feb 12, 2026
0.61
0.61
0.59
0.60
0.60
-2.30%
682
0.02
Feb 11, 2026
0.63
0.67
0.60
0.61
0.61
-10.70%
3,685
0.09
Feb 10, 2026
0.64
0.68
0.63
0.68
0.68
+10.00%
11,498
0.27
Feb 09, 2026
0.62
0.66
0.60
0.62
0.62
+0.16%
3,415
0.08
Feb 06, 2026
0.57
0.62
0.54
0.62
0.62
+3.00%
37,477
0.84
Feb 05, 2026
0.60
0.63
0.58
0.60
0.60
-5.21%
23,976
0.52
Feb 04, 2026
0.63
0.66
0.61
0.63
0.63
-1.55%
5,054
0.11
Feb 03, 2026
0.63
0.65
0.62
0.64
0.64
+1.10%
9,387
0.19
Rows: