Uber Technologies (GB:0A1U)
LSE:0A1U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
71.69
72.13
69.77
71.31
71.31
-1.21%
14,188
0.32
Apr 01, 2026
72.21
73.00
70.87
72.18
72.18
+0.80%
31,453
0.71
Mar 31, 2026
69.90
71.92
69.60
71.61
71.61
+2.95%
36,239
0.83
Mar 30, 2026
68.78
70.50
68.27
69.56
69.56
+0.79%
31,958
0.73
Mar 27, 2026
71.05
71.99
67.58
69.02
69.02
-2.16%
59,408
1.38
Mar 26, 2026
72.82
73.61
70.23
70.54
70.54
-3.57%
24,072
0.56
Mar 25, 2026
73.13
73.83
72.00
73.15
73.15
+0.55%
32,572
0.77
Mar 24, 2026
74.72
76.00
72.25
72.75
72.75
-3.70%
21,459
0.50
Mar 23, 2026
73.89
76.00
71.92
75.55
75.55
+2.39%
36,615
0.85
Mar 20, 2026
75.82
77.00
73.04
73.78
73.78
-3.06%
58,478
1.38
Mar 19, 2026
76.79
77.87
75.23
76.11
76.11
-1.08%
40,087
0.94
Mar 18, 2026
78.35
79.50
76.61
76.94
76.94
-2.10%
26,060
0.61
Mar 17, 2026
76.78
79.22
75.00
78.59
78.59
+4.91%
112,668
2.70
Mar 16, 2026
73.08
75.40
73.00
74.91
74.91
+2.21%
30,918
0.74
Mar 13, 2026
73.19
74.80
71.69
73.29
73.29
+0.41%
48,225
1.16
Mar 12, 2026
74.69
75.87
72.61
72.99
72.99
-1.40%
17,700
0.41
Mar 11, 2026
72.43
75.77
72.26
74.03
74.03
+2.02%
37,157
0.87
Mar 10, 2026
73.87
75.50
72.35
72.56
72.56
-1.12%
80,910
1.93
Mar 09, 2026
74.01
75.00
71.94
73.39
73.39
-2.23%
45,308
1.09
Mar 06, 2026
75.61
75.97
74.20
75.06
75.06
-0.42%
43,816
1.06
Mar 05, 2026
76.67
78.27
75.16
75.38
75.38
-1.76%
20,595
0.49
Mar 04, 2026
75.96
76.99
75.06
76.73
76.73
+0.23%
19,055
0.46
Mar 03, 2026
75.70
76.58
73.48
76.55
76.55
+0.33%
31,570
0.76
Mar 02, 2026
73.00
76.32
72.50
76.30
76.30
+2.14%
25,958
0.62
Feb 27, 2026
74.73
75.98
73.09
74.70
74.70
-1.40%
61,078
1.49
Feb 26, 2026
72.73
76.04
72.60
75.76
75.76
+3.87%
35,830
0.87
Feb 25, 2026
72.24
73.16
71.00
72.94
72.94
+2.01%
29,283
0.71
Feb 24, 2026
70.78
72.10
69.95
71.50
71.50
+1.63%
59,345
1.44
Feb 23, 2026
73.79
74.35
70.30
70.35
70.35
-5.32%
61,623
1.51
Feb 20, 2026
73.10
74.59
72.32
74.30
74.30
+1.77%
19,199
0.45
Feb 19, 2026
73.20
74.09
71.67
73.01
73.01
-0.07%
24,996
0.59
Feb 18, 2026
71.45
73.27
68.69
73.06
73.06
+3.72%
72,931
1.76
Feb 17, 2026
69.97
70.97
69.28
70.44
70.44
+0.43%
36,735
0.89
Feb 16, 2026
70.14
70.14
70.14
70.14
70.14
0.00%
0
0.00
Feb 13, 2026
71.21
72.00
69.07
70.14
70.14
-0.45%
38,307
0.93
Feb 12, 2026
71.00
72.55
69.47
70.46
70.46
-1.36%
29,266
0.71
Feb 11, 2026
73.26
74.20
71.38
71.43
71.43
-3.39%
47,173
1.16
Feb 10, 2026
74.20
75.01
73.53
73.94
73.94
-0.68%
27,567
0.68
Feb 09, 2026
74.59
75.50
73.52
74.44
74.44
+1.12%
47,366
1.16
Feb 06, 2026
74.90
76.78
72.72
73.62
73.62
-2.80%
43,951
1.07
Feb 05, 2026
74.10
77.23
72.59
75.74
75.74
+2.33%
45,541
1.11
Feb 04, 2026
77.93
80.46
69.26
74.02
74.02
-4.56%
213,781
5.33
Feb 03, 2026
81.32
82.20
77.31
77.55
77.55
-4.53%
68,907
1.73
Feb 02, 2026
78.97
81.85
78.71
81.23
81.23
+1.49%
23,041
0.58
Jan 30, 2026
81.19
82.10
79.64
80.04
80.04
-2.19%
19,466
0.49
Jan 29, 2026
79.79
82.03
79.70
81.83
81.83
+1.97%
44,174
1.11
Jan 28, 2026
81.47
83.00
79.90
80.25
80.25
-1.42%
32,431
0.81
Jan 27, 2026
82.30
82.75
79.88
81.41
81.41
-1.56%
85,923
2.17
Jan 26, 2026
82.08
83.29
81.50
82.70
82.70
+0.96%
28,720
0.72
Jan 23, 2026
82.84
83.50
81.91
81.91
81.91
-1.58%
32,296
0.81
Rows: