Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (GB:0A1U)
LSE:0A1U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.93
81.40
80.00
81.11
81.11
+0.63%
5,605
0.14
Dec 23, 2025
81.32
82.22
80.39
80.60
80.60
-0.47%
23,385
0.58
Dec 22, 2025
79.88
82.25
79.54
80.98
80.98
+2.65%
44,241
1.10
Dec 19, 2025
79.84
81.54
78.32
78.89
78.89
-1.33%
41,271
1.03
Dec 18, 2025
79.20
80.71
79.15
79.95
79.95
+0.55%
22,746
0.55
Dec 17, 2025
80.75
82.30
79.25
79.51
79.51
-1.22%
58,894
1.42
Dec 16, 2025
81.63
82.46
80.27
80.49
80.49
-2.38%
25,172
0.60
Dec 15, 2025
85.30
85.91
81.47
82.45
82.45
-3.36%
51,596
1.19
Dec 12, 2025
85.51
86.37
84.59
85.31
85.31
+0.04%
30,332
0.70
Dec 11, 2025
83.51
85.29
83.37
85.28
85.28
+1.75%
52,267
1.21
Dec 10, 2025
89.15
89.65
82.81
83.81
83.81
-6.66%
113,657
2.72
Dec 09, 2025
92.42
92.70
89.76
89.79
89.79
-2.51%
12,964
0.31
Dec 08, 2025
91.63
92.77
90.53
92.10
92.10
+0.30%
20,840
0.49
Dec 05, 2025
91.25
92.72
90.50
91.82
91.82
+1.43%
19,945
0.47
Dec 04, 2025
90.78
91.11
89.50
90.53
90.53
-0.21%
28,375
0.66
Dec 03, 2025
87.70
91.34
87.70
90.72
90.72
+3.17%
45,598
1.06
Dec 02, 2025
86.48
88.00
85.64
87.93
87.93
+1.35%
28,102
0.64
Dec 01, 2025
86.42
87.60
85.10
86.76
86.76
-0.96%
28,519
0.65
Nov 28, 2025
86.13
87.60
86.04
87.60
87.60
+2.24%
35,063
0.79
Nov 27, 2025
85.68
86.26
83.74
85.68
85.68
0.00%
0
0.00
Nov 26, 2025
83.74
86.26
83.74
85.68
85.68
+2.46%
48,351
1.06
Nov 25, 2025
83.79
84.16
82.42
83.62
83.62
-0.18%
41,878
0.92
Nov 24, 2025
84.72
84.98
83.04
83.77
83.77
+0.55%
53,053
1.17
Nov 21, 2025
83.64
84.50
81.58
83.31
83.31
+0.06%
42,479
0.95
Nov 20, 2025
90.25
90.84
83.04
83.26
83.26
-6.59%
100,467
2.28
Nov 19, 2025
90.75
91.69
88.94
89.13
89.13
-1.98%
17,474
0.40
Nov 18, 2025
90.57
92.87
89.37
90.93
90.93
-0.22%
33,939
0.76
Nov 17, 2025
92.05
94.10
90.77
91.13
91.13
-0.58%
12,285
0.27
Nov 14, 2025
91.51
92.60
89.59
91.66
91.66
-0.35%
24,141
0.53
Nov 13, 2025
93.94
94.05
91.56
91.98
91.98
-1.75%
24,430
0.53
Nov 12, 2025
93.84
95.14
92.96
93.62
93.62
0.00%
35,630
0.76
Nov 11, 2025
93.67
94.11
93.00
93.62
93.62
-0.18%
14,837
0.32
Nov 10, 2025
93.59
93.83
92.25
93.79
93.79
+3.10%
24,905
0.53
Nov 07, 2025
92.13
93.15
90.33
90.97
90.97
-1.12%
45,533
0.97
Nov 06, 2025
92.28
92.92
90.90
92.00
92.00
-0.56%
58,489
1.25
Nov 05, 2025
94.00
95.39
92.52
92.52
92.52
-1.93%
41,550
0.88
Nov 04, 2025
99.98
100.55
90.08
94.34
94.34
-5.27%
160,767
3.36
Nov 03, 2025
97.05
99.70
96.56
99.59
99.59
+3.03%
57,311
1.19
Oct 31, 2025
96.94
98.40
96.19
96.66
96.66
-0.07%
19,420
0.40
Oct 30, 2025
95.66
97.58
94.58
96.73
96.73
+0.70%
26,561
0.55
Oct 29, 2025
95.66
97.86
94.52
96.06
96.06
-0.41%
34,446
0.71
Oct 28, 2025
96.62
97.62
95.01
96.46
96.46
+0.34%
37,955
0.79
Oct 27, 2025
94.83
96.38
94.58
96.13
96.13
+1.21%
68,096
1.42
Oct 24, 2025
94.79
95.55
93.96
94.98
94.98
+1.28%
47,175
0.99
Oct 23, 2025
92.55
94.06
92.21
93.78
93.78
+2.19%
17,567
0.36
Oct 22, 2025
93.04
93.71
91.45
91.77
91.77
-2.37%
16,713
0.34
Oct 21, 2025
93.63
94.53
92.98
94.00
94.00
>-0.01%
16,956
0.35
Oct 20, 2025
92.52
94.34
92.45
94.00
94.00
+1.93%
24,711
0.50
Oct 17, 2025
92.05
92.96
90.50
92.22
92.22
+0.76%
26,569
0.54
Oct 16, 2025
94.69
95.60
91.46
91.53
91.53
-2.78%
44,178
0.90
Rows: