Education
About Us
Working with TipRanks
Follow Us
Nio (GB:0A1K)
LSE:0A1K
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.77
4.79
4.63
4.67
4.67
-3.31%
374,967
0.74
Jan 22, 2026
4.67
4.89
4.67
4.83
4.83
+5.25%
591,804
1.16
Jan 21, 2026
4.69
4.69
4.52
4.59
4.59
-0.43%
443,692
0.87
Jan 20, 2026
4.73
4.75
4.48
4.61
4.61
-1.54%
674,561
1.34
Jan 19, 2026
4.68
4.72
4.57
4.68
4.68
0.00%
0
0.00
Jan 16, 2026
4.65
4.72
4.57
4.68
4.68
+0.02%
307,244
0.59
Jan 15, 2026
4.57
4.69
4.55
4.68
4.68
+2.39%
249,962
0.48
Jan 14, 2026
4.72
4.73
4.54
4.57
4.57
-3.34%
543,300
1.03
Jan 13, 2026
4.91
4.91
4.69
4.73
4.73
-3.13%
446,109
0.82
Jan 12, 2026
4.72
4.96
4.71
4.88
4.88
+4.07%
847,773
1.57
Jan 09, 2026
4.74
4.78
4.62
4.69
4.69
-1.28%
347,170
0.64
Jan 08, 2026
4.80
4.84
4.67
4.75
4.75
-0.83%
454,665
0.82
Jan 07, 2026
4.78
4.87
4.76
4.79
4.79
-0.15%
280,115
0.49
Jan 06, 2026
4.95
5.04
4.77
4.80
4.80
-2.10%
1,014,050
1.75
Jan 05, 2026
5.03
5.18
4.85
4.90
4.90
-4.28%
932,799
1.60
Jan 02, 2026
5.19
5.40
5.09
5.12
5.12
-0.58%
808,964
1.37
Jan 01, 2026
5.15
5.50
4.96
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.36
5.50
4.96
5.15
5.15
-7.54%
1,166,734
1.95
Dec 30, 2025
5.43
5.79
5.28
5.57
5.57
+6.08%
1,166,702
1.92
Dec 29, 2025
5.21
5.32
5.05
5.25
5.25
+6.95%
679,443
1.11
Dec 26, 2025
4.91
4.92
4.86
4.91
4.91
0.00%
0
0.00
Dec 25, 2025
4.91
4.92
4.86
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.87
4.92
4.86
4.91
4.91
+0.41%
117,223
0.18
Dec 23, 2025
4.95
4.99
4.88
4.89
4.89
-1.98%
270,275
0.40
Dec 22, 2025
4.96
5.05
4.92
4.99
4.99
-0.22%
355,645
0.50
Dec 19, 2025
5.02
5.03
4.96
5.00
5.00
+1.26%
379,275
0.53
Dec 18, 2025
4.88
5.00
4.86
4.94
4.94
+0.88%
260,800
0.35
Dec 17, 2025
5.01
5.06
4.89
4.90
4.90
-1.47%
204,038
0.27
Dec 16, 2025
4.99
5.03
4.88
4.97
4.97
-1.39%
238,531
0.31
Dec 15, 2025
5.00
5.08
4.98
5.04
5.04
-1.58%
243,506
0.31
Dec 12, 2025
5.14
5.26
5.09
5.12
5.12
-0.02%
372,461
0.45
Dec 11, 2025
4.94
5.13
4.90
5.12
5.12
+1.19%
375,806
0.45
Dec 10, 2025
4.96
5.07
4.93
5.06
5.06
+0.64%
209,929
0.25
Dec 09, 2025
5.05
5.11
4.97
5.03
5.03
-1.37%
196,123
0.23
Dec 08, 2025
5.08
5.23
5.02
5.10
5.10
+0.55%
493,452
0.57
Dec 05, 2025
4.96
5.18
4.96
5.07
5.07
+1.71%
591,866
0.68
Dec 04, 2025
4.94
5.00
4.78
4.99
4.99
+4.99%
392,064
0.45
Dec 03, 2025
5.03
5.03
4.73
4.75
4.75
-6.13%
1,243,589
1.45
Dec 02, 2025
5.18
5.19
5.03
5.06
5.06
-2.75%
470,589
0.54
Dec 01, 2025
5.48
5.56
5.06
5.20
5.20
-5.42%
527,625
0.60
Nov 28, 2025
5.46
5.62
5.43
5.50
5.50
+2.63%
560,117
0.62
Nov 27, 2025
5.36
5.72
5.30
5.36
5.36
0.00%
0
0.00
Nov 26, 2025
5.68
5.72
5.30
5.36
5.36
-4.66%
617,879
0.68
Nov 25, 2025
5.86
6.28
5.38
5.62
5.62
-3.77%
1,306,110
1.45
Nov 24, 2025
5.62
5.86
5.54
5.84
5.84
+3.36%
303,663
0.33
Nov 21, 2025
5.37
5.68
5.27
5.65
5.65
+3.86%
356,128
0.37
Nov 20, 2025
5.73
5.86
5.41
5.44
5.44
-5.88%
491,377
0.49
Nov 19, 2025
5.96
6.00
5.73
5.78
5.78
-3.20%
548,858
0.52
Nov 18, 2025
6.11
6.11
5.83
5.97
5.97
-2.61%
416,405
0.38
Nov 17, 2025
6.31
6.31
6.03
6.13
6.13
-0.79%
219,861
0.20
Rows: