Nio (GB:0A1K)
LSE:0A1K
Want to see GB:0A1K full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.91
6.01
5.85
5.87
5.87
-0.34%
209,595
0.31
May 07, 2026
5.92
6.02
5.86
5.89
5.89
+0.17%
477,163
0.69
May 06, 2026
5.92
5.94
5.68
5.88
5.88
-1.84%
489,894
0.69
May 05, 2026
5.99
6.18
5.95
5.99
5.99
-1.64%
405,249
0.56
May 04, 2026
5.96
6.16
5.91
6.09
6.09
+2.87%
408,355
0.56
May 01, 2026
6.24
6.27
5.81
5.92
5.92
-7.21%
1,432,338
2.00
Apr 30, 2026
6.32
6.38
6.13
6.38
6.38
-1.09%
451,937
0.62
Apr 29, 2026
6.36
6.69
6.36
6.45
6.45
+1.26%
843,064
1.16
Apr 28, 2026
6.28
6.50
6.05
6.37
6.37
+1.45%
520,414
0.71
Apr 27, 2026
6.24
6.43
6.18
6.28
6.28
+0.63%
474,443
0.64
Apr 24, 2026
6.11
6.31
6.05
6.24
6.24
-0.49%
393,954
0.53
Apr 23, 2026
6.49
6.51
6.20
6.27
6.27
-3.97%
700,793
0.96
Apr 22, 2026
6.55
6.61
6.43
6.53
6.53
+0.49%
323,166
0.44
Apr 21, 2026
6.67
6.72
6.44
6.50
6.50
-2.58%
810,117
1.11
Apr 20, 2026
6.79
6.82
6.62
6.67
6.67
-2.20%
328,721
0.45
Apr 17, 2026
6.85
7.00
6.80
6.82
6.82
+1.64%
729,604
1.00
Apr 16, 2026
6.59
6.77
6.43
6.71
6.71
+4.03%
1,170,753
1.65
Apr 15, 2026
6.54
6.55
6.40
6.45
6.45
-1.38%
639,522
0.91
Apr 14, 2026
6.50
6.64
6.47
6.54
6.54
+0.15%
815,437
1.17
Apr 13, 2026
6.59
6.65
6.32
6.53
6.53
+1.24%
857,656
1.24
Apr 10, 2026
6.08
6.63
6.07
6.45
6.45
+5.22%
1,299,746
1.92
Apr 09, 2026
6.36
6.72
6.02
6.13
6.13
-4.96%
1,235,557
1.84
Apr 08, 2026
6.35
6.54
6.28
6.45
6.45
+5.56%
541,654
0.81
Apr 07, 2026
6.25
6.29
6.00
6.11
6.11
-2.08%
417,182
0.62
Apr 06, 2026
6.24
6.24
5.94
6.24
6.24
0.00%
0
0.00
Apr 03, 2026
6.24
6.24
5.94
6.24
6.24
0.00%
0
0.00
Apr 02, 2026
6.11
6.24
5.94
6.24
6.24
+1.13%
526,572
0.76
Apr 01, 2026
6.06
6.36
6.03
6.17
6.17
+2.41%
769,547
1.10
Mar 31, 2026
5.58
6.13
5.49
6.03
6.03
+8.75%
1,170,427
1.72
Mar 30, 2026
5.35
5.61
5.31
5.54
5.54
+3.94%
451,185
0.65
Mar 27, 2026
5.66
5.70
5.32
5.33
5.33
-4.14%
515,647
0.74
Mar 26, 2026
5.81
5.87
5.56
5.56
5.56
-4.14%
441,124
0.63
Mar 25, 2026
5.88
5.98
5.77
5.80
5.80
0.00%
280,970
0.40
Mar 24, 2026
5.74
5.91
5.69
5.80
5.80
0.00%
456,081
0.66
Mar 23, 2026
5.45
5.82
5.39
5.80
5.80
+6.62%
1,014,768
1.50
Mar 20, 2026
5.91
5.93
5.42
5.44
5.44
-7.95%
946,095
1.42
Mar 19, 2026
5.80
5.98
5.65
5.91
5.91
+0.68%
438,465
0.66
Mar 18, 2026
5.94
6.03
5.83
5.87
5.87
-1.68%
594,329
0.90
Mar 17, 2026
6.15
6.19
5.88
5.97
5.97
-1.81%
524,501
0.80
Mar 16, 2026
5.97
6.21
5.84
6.08
6.08
+3.93%
1,078,073
1.67
Mar 13, 2026
5.61
5.93
5.60
5.85
5.85
+4.28%
1,244,228
1.98
Mar 12, 2026
5.44
5.81
5.44
5.61
5.61
+2.17%
1,407,278
2.31
Mar 11, 2026
5.65
5.87
5.44
5.49
5.49
-2.47%
1,671,475
2.84
Mar 10, 2026
5.03
5.68
4.82
5.63
5.63
+15.49%
3,294,439
6.06
Mar 09, 2026
4.85
4.94
4.65
4.88
4.88
+1.77%
449,707
0.83
Mar 06, 2026
4.82
4.84
4.64
4.79
4.79
+2.57%
429,729
0.80
Mar 05, 2026
4.82
4.87
4.62
4.67
4.67
-4.69%
529,006
0.99
Mar 04, 2026
4.49
4.93
4.47
4.90
4.90
+7.93%
557,273
1.04
Mar 03, 2026
4.64
4.75
4.41
4.54
4.54
-3.40%
967,895
1.84
Mar 02, 2026
4.72
4.95
4.64
4.70
4.70
-4.28%
735,977
1.38
Rows: