Education
About Us
Working with TipRanks
Follow Us
Nio (GB:0A1K)
LSE:0A1K
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.45
5.82
5.39
5.80
5.80
+6.62%
1,014,768
1.50
Mar 20, 2026
5.91
5.93
5.42
5.44
5.44
-7.95%
946,095
1.42
Mar 19, 2026
5.80
5.98
5.65
5.91
5.91
+0.68%
438,465
0.66
Mar 18, 2026
5.94
6.03
5.83
5.87
5.87
-1.68%
594,329
0.90
Mar 17, 2026
6.15
6.19
5.88
5.97
5.97
-1.81%
524,501
0.80
Mar 16, 2026
5.97
6.21
5.84
6.08
6.08
+3.93%
1,078,073
1.67
Mar 13, 2026
5.61
5.93
5.60
5.85
5.85
+4.28%
1,244,228
1.98
Mar 12, 2026
5.44
5.81
5.44
5.61
5.61
+2.17%
1,407,278
2.31
Mar 11, 2026
5.65
5.87
5.44
5.49
5.49
-2.47%
1,671,475
2.84
Mar 10, 2026
5.03
5.68
4.82
5.63
5.63
+15.49%
3,294,439
6.06
Mar 09, 2026
4.85
4.94
4.65
4.88
4.88
+1.77%
449,707
0.83
Mar 06, 2026
4.82
4.84
4.64
4.79
4.79
+2.57%
429,729
0.80
Mar 05, 2026
4.82
4.87
4.62
4.67
4.67
-4.69%
529,006
0.99
Mar 04, 2026
4.49
4.93
4.47
4.90
4.90
+7.93%
557,273
1.04
Mar 03, 2026
4.64
4.75
4.41
4.54
4.54
-3.40%
967,895
1.84
Mar 02, 2026
4.72
4.95
4.64
4.70
4.70
-4.28%
735,977
1.38
Feb 27, 2026
5.12
5.12
4.89
4.91
4.91
-3.16%
901,223
1.71
Feb 26, 2026
5.16
5.26
5.00
5.07
5.07
-3.19%
543,490
1.03
Feb 25, 2026
5.21
5.28
5.14
5.24
5.24
+0.89%
323,466
0.61
Feb 24, 2026
5.34
5.37
5.15
5.19
5.19
-2.06%
460,326
0.88
Feb 23, 2026
5.03
5.40
5.02
5.30
5.30
+4.33%
952,991
1.84
Feb 20, 2026
4.89
5.13
4.87
5.08
5.08
+4.94%
534,840
1.01
Feb 19, 2026
4.95
4.96
4.82
4.84
4.84
-2.20%
257,204
0.48
Feb 18, 2026
4.95
5.00
4.93
4.95
4.95
-0.60%
373,677
0.70
Feb 17, 2026
4.98
5.08
4.90
4.98
4.98
+0.02%
376,026
0.71
Feb 16, 2026
4.98
5.02
4.78
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
4.94
5.02
4.78
4.98
4.98
-0.22%
631,135
1.17
Feb 12, 2026
5.05
5.11
4.95
4.99
4.99
-1.58%
433,514
0.81
Feb 11, 2026
4.98
5.09
4.93
5.07
5.07
+1.40%
440,264
0.82
Feb 10, 2026
4.97
5.01
4.88
5.00
5.00
+2.04%
436,791
0.80
Feb 09, 2026
5.09
5.09
4.73
4.90
4.90
-2.74%
904,032
1.66
Feb 06, 2026
5.00
5.22
4.65
5.04
5.04
+3.22%
1,555,018
2.93
Feb 05, 2026
4.57
4.94
4.45
4.88
4.88
+11.18%
1,777,260
3.48
Feb 04, 2026
4.54
4.58
4.38
4.39
4.39
-1.35%
694,586
1.35
Feb 03, 2026
4.53
4.62
4.43
4.45
4.45
-1.55%
555,005
1.07
Feb 02, 2026
4.60
4.70
4.38
4.52
4.52
-5.60%
1,201,161
2.38
Jan 30, 2026
4.87
5.00
4.72
4.79
4.79
-1.07%
689,778
1.38
Jan 29, 2026
4.62
5.02
4.61
4.84
4.84
+4.76%
1,218,845
2.47
Jan 28, 2026
4.83
4.84
4.59
4.62
4.62
-0.43%
642,106
1.31
Jan 27, 2026
4.59
4.69
4.59
4.64
4.64
+0.41%
337,675
0.69
Jan 26, 2026
4.58
4.70
4.56
4.62
4.62
-1.03%
165,270
0.33
Jan 23, 2026
4.77
4.79
4.63
4.67
4.67
-3.31%
374,967
0.74
Jan 22, 2026
4.67
4.89
4.67
4.83
4.83
+5.25%
591,804
1.16
Jan 21, 2026
4.69
4.69
4.52
4.59
4.59
-0.43%
443,692
0.87
Jan 20, 2026
4.73
4.75
4.48
4.61
4.61
-1.54%
674,561
1.34
Jan 19, 2026
4.68
4.72
4.57
4.68
4.68
0.00%
0
0.00
Jan 16, 2026
4.65
4.72
4.57
4.68
4.68
+0.02%
307,244
0.59
Jan 15, 2026
4.57
4.69
4.55
4.68
4.68
+2.39%
249,962
0.48
Jan 14, 2026
4.72
4.73
4.54
4.57
4.57
-3.34%
543,300
1.03
Jan 13, 2026
4.91
4.91
4.69
4.73
4.73
-3.13%
446,109
0.82
Rows: