Fox (GB:0A0X)
LSE:0A0X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.11
54.11
54.11
54.11
54.11
+7.45%
145
5.45
Apr 09, 2026
49.33
50.36
49.33
50.36
50.36
0.00%
0
0.00
Apr 08, 2026
49.33
50.36
49.33
50.36
50.36
0.00%
0
0.00
Apr 07, 2026
49.33
50.36
49.33
50.36
50.36
0.00%
0
0.00
Apr 06, 2026
49.33
50.36
49.33
50.36
50.36
0.00%
0
0.00
Apr 03, 2026
49.33
50.36
49.33
50.36
50.36
0.00%
0
0.00
Apr 02, 2026
49.33
50.36
49.33
50.36
50.36
-0.10%
1
0.04
Apr 01, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 31, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 30, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 27, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 26, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 25, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 24, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 23, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 20, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 19, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 18, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 17, 2026
50.41
50.41
50.41
50.41
50.41
0.00%
0
0.00
Mar 16, 2026
50.41
50.41
50.41
50.41
50.41
+0.83%
3
0.11
Mar 13, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Mar 12, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Mar 11, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Mar 10, 2026
50.00
50.00
50.00
50.00
50.00
-1.49%
8
0.29
Mar 09, 2026
51.42
51.42
50.75
50.75
50.75
+1.50%
581
31.50
Mar 06, 2026
50.00
50.00
50.00
50.00
50.00
+3.73%
201
13.15
Mar 05, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Mar 04, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Mar 03, 2026
48.20
48.20
48.20
48.20
48.20
+3.04%
53
3.66
Mar 02, 2026
47.02
47.02
47.02
47.02
46.78
0.00%
0
0.00
Feb 27, 2026
47.02
47.02
47.02
47.02
46.78
0.00%
0
0.00
Feb 26, 2026
47.02
47.02
47.02
47.02
46.78
0.00%
0
0.00
Feb 25, 2026
47.02
47.02
47.02
47.02
46.78
0.00%
0
0.00
Feb 24, 2026
47.02
47.02
47.02
47.02
46.78
-0.80%
1
0.07
Feb 23, 2026
47.40
47.40
47.40
47.40
47.16
0.00%
0
0.00
Feb 20, 2026
47.40
47.40
47.40
47.40
47.16
0.00%
0
0.00
Feb 19, 2026
47.40
47.40
47.40
47.40
47.16
0.00%
0
0.00
Feb 18, 2026
47.40
47.40
47.40
47.40
47.16
0.00%
0
0.00
Feb 17, 2026
47.40
47.40
47.40
47.40
47.16
-2.87%
8
0.36
Feb 16, 2026
48.80
49.00
48.80
48.80
48.55
0.00%
0
0.00
Feb 13, 2026
48.80
49.00
48.80
48.80
48.55
0.00%
0
0.00
Feb 12, 2026
49.00
49.00
48.80
48.80
48.55
-6.15%
0
0.00
Feb 11, 2026
52.00
53.50
52.00
52.00
51.73
0.00%
0
0.00
Feb 10, 2026
53.50
53.50
52.00
52.00
51.73
-3.70%
1
0.03
Feb 09, 2026
54.00
54.00
54.00
54.00
53.72
-1.82%
3
0.10
Feb 06, 2026
55.00
55.00
55.00
55.00
54.72
-8.33%
0
0.00
Feb 05, 2026
60.00
60.00
60.00
60.00
59.69
0.00%
0
0.00
Feb 04, 2026
60.00
60.00
60.00
60.00
59.69
0.00%
0
0.00
Feb 03, 2026
62.00
62.00
60.00
60.00
59.69
-2.44%
12
0.40
Feb 02, 2026
61.00
62.50
61.00
61.50
61.18
+3.36%
4
0.13
Rows: