Education
About Us
Working with TipRanks
Follow Us
AAK AB (GB:0A0J)
LSE:0A0J
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
226.20
226.70
223.00
226.07
226.07
-1.07%
33,091
0.48
Mar 19, 2026
228.10
228.80
225.80
228.52
228.52
-1.12%
153,255
2.28
Mar 18, 2026
235.80
236.40
230.90
231.10
231.10
-2.34%
875,859
16.38
Mar 17, 2026
235.60
237.80
234.80
236.63
236.63
>-0.01%
34,760
0.65
Mar 16, 2026
238.70
238.80
236.00
236.64
236.64
-0.32%
29,118
0.55
Mar 13, 2026
236.30
238.80
234.80
237.41
237.41
+1.04%
67,677
1.26
Mar 12, 2026
230.10
238.20
230.20
234.97
234.97
+2.27%
169,379
3.25
Mar 11, 2026
231.10
231.00
228.40
229.75
229.75
-1.14%
51,597
1.00
Mar 10, 2026
234.60
235.20
230.20
232.40
232.40
-0.93%
85,949
1.64
Mar 09, 2026
235.20
237.60
233.40
234.59
234.59
-0.78%
47,687
0.92
Mar 06, 2026
237.90
239.40
235.40
236.44
236.44
-0.80%
47,166
0.92
Mar 05, 2026
236.50
239.20
235.50
238.34
238.34
+0.08%
51,641
1.01
Mar 04, 2026
237.90
239.20
236.80
238.15
238.15
+0.55%
88,730
1.77
Mar 03, 2026
239.50
240.20
236.00
236.85
236.85
-2.46%
74,204
1.50
Mar 02, 2026
245.30
244.60
241.20
242.81
242.81
-1.58%
44,403
0.90
Feb 27, 2026
247.70
247.80
246.20
246.70
246.70
-0.07%
44,614
0.91
Feb 26, 2026
245.10
248.20
245.00
246.89
246.89
+0.45%
45,445
0.75
Feb 25, 2026
248.80
248.20
245.00
245.77
245.77
-1.48%
103,908
1.73
Feb 24, 2026
245.30
251.20
245.72
249.45
249.45
+1.73%
23,556
0.37
Feb 23, 2026
247.70
247.80
245.20
245.20
245.20
-1.05%
3,995
0.06
Feb 20, 2026
248.20
248.60
246.50
247.80
247.80
+0.74%
12,207
0.19
Feb 19, 2026
243.20
248.00
243.50
245.97
245.97
+1.52%
24,371
0.38
Feb 18, 2026
245.70
245.40
241.00
242.29
242.29
-2.08%
41,500
0.64
Feb 17, 2026
248.60
248.40
245.60
247.45
247.45
-1.73%
41,834
0.64
Feb 16, 2026
253.30
252.20
248.90
251.73
251.73
-0.03%
22,312
0.34
Feb 13, 2026
252.70
253.80
250.00
251.80
251.80
+0.80%
66,716
1.04
Feb 12, 2026
252.30
252.60
247.60
249.80
249.80
-1.58%
64,312
1.01
Feb 11, 2026
255.30
256.70
251.80
253.80
253.80
-0.50%
42,738
0.67
Feb 10, 2026
253.90
258.60
253.90
255.08
255.08
+1.38%
23,914
0.37
Feb 09, 2026
254.50
256.00
251.00
251.60
251.60
-1.32%
18,977
0.29
Feb 06, 2026
261.30
261.00
251.80
254.96
254.96
-3.77%
27,808
0.43
Feb 05, 2026
264.40
270.60
259.40
264.97
264.97
+2.30%
77,531
1.20
Feb 04, 2026
249.40
259.40
248.40
259.00
259.00
+4.43%
33,731
0.52
Feb 03, 2026
247.30
250.00
246.40
248.01
248.01
+0.49%
85,122
1.34
Feb 02, 2026
248.00
248.40
246.20
246.80
246.80
-0.26%
68,119
1.08
Jan 30, 2026
246.70
248.90
246.60
247.45
247.45
+0.33%
12,574
0.20
Jan 29, 2026
246.30
247.40
245.20
246.64
246.64
+0.08%
42,083
0.67
Jan 28, 2026
244.50
247.60
241.40
246.46
246.46
+0.03%
132,155
2.17
Jan 27, 2026
248.00
248.00
244.80
246.37
246.37
-0.40%
277,925
4.91
Jan 26, 2026
249.20
249.90
246.20
247.36
247.36
-0.24%
95,362
1.70
Jan 23, 2026
249.40
249.60
247.40
247.95
247.95
-0.74%
29,660
0.53
Jan 22, 2026
251.80
252.80
248.80
249.80
249.80
+0.56%
30,612
0.55
Jan 21, 2026
251.20
251.00
245.20
248.40
248.40
-1.19%
85,425
1.53
Jan 20, 2026
251.00
252.60
250.60
251.40
251.40
+0.08%
28,171
0.50
Jan 19, 2026
255.30
255.20
251.20
251.20
251.20
-2.61%
43,769
0.76
Jan 16, 2026
257.60
259.20
256.20
257.94
257.94
+1.13%
48,349
0.85
Jan 15, 2026
252.50
258.10
251.40
255.04
255.04
+1.63%
60,835
1.08
Jan 14, 2026
251.80
251.80
249.40
250.96
250.96
-1.85%
175,142
3.21
Jan 13, 2026
258.00
258.80
253.00
255.70
255.70
-0.64%
146,246
2.75
Jan 12, 2026
257.00
258.40
256.20
257.35
257.35
+0.54%
33,698
0.62
Rows: