Education
About Us
Working with TipRanks
Follow Us
AAK AB (GB:0A0J)
:0A0J
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
264.20
265.80
263.60
264.49
264.49
+0.37%
24,250
0.43
Dec 17, 2025
263.50
264.60
262.20
263.53
263.53
-0.16%
15,138
0.27
Dec 16, 2025
263.30
265.20
262.60
263.96
263.96
+0.94%
108,429
1.97
Dec 15, 2025
260.10
262.80
260.20
261.50
261.50
+0.34%
69,331
1.27
Dec 12, 2025
260.10
260.60
259.00
260.60
260.60
+0.15%
28,817
0.53
Dec 11, 2025
260.10
260.80
257.80
260.20
260.20
-0.08%
117,205
2.20
Dec 10, 2025
260.30
260.60
257.60
260.40
260.40
-0.25%
9,694
0.18
Dec 09, 2025
262.10
262.40
259.60
261.07
261.06
-1.86%
15,412
0.28
Dec 08, 2025
266.80
266.80
263.60
266.00
266.00
-3.36%
42,321
0.77
Dec 05, 2025
269.70
277.00
270.40
275.26
275.26
+2.32%
23,656
0.43
Dec 04, 2025
266.80
269.40
266.40
269.01
269.01
+1.36%
38,974
0.70
Dec 03, 2025
264.60
267.00
264.80
265.41
265.40
+0.46%
35,022
0.64
Dec 02, 2025
266.40
267.60
264.10
264.20
264.20
-0.45%
25,612
0.45
Dec 01, 2025
265.40
266.20
261.40
265.41
265.40
-0.27%
784,333
17.71
Nov 28, 2025
266.80
267.00
264.00
266.12
266.12
-0.26%
53,749
1.23
Nov 27, 2025
267.80
268.01
266.00
266.82
266.82
-0.02%
312,060
8.00
Nov 26, 2025
266.20
267.60
262.00
266.89
266.89
+1.33%
16,764
0.43
Nov 25, 2025
262.50
264.80
262.40
263.38
263.38
+1.22%
7,619
0.19
Nov 24, 2025
260.50
261.20
259.00
260.20
260.20
+0.23%
12,113
0.31
Nov 21, 2025
256.60
259.80
256.40
259.60
259.60
+0.97%
45,166
0.74
Nov 20, 2025
264.40
262.60
255.40
257.10
257.10
-1.62%
66,761
1.10
Nov 19, 2025
259.40
263.20
259.00
261.33
261.33
+0.59%
19,044
0.31
Nov 18, 2025
261.50
261.80
258.20
259.80
259.80
-1.80%
32,683
0.53
Nov 17, 2025
267.60
267.60
263.20
264.57
264.57
-1.57%
14,195
0.23
Nov 14, 2025
269.10
270.40
266.60
268.79
268.79
-0.07%
64,633
1.06
Nov 13, 2025
273.80
274.20
268.20
268.97
268.97
-1.26%
119,279
2.02
Nov 12, 2025
272.40
274.40
271.20
272.42
272.42
-0.21%
10,054
0.17
Nov 11, 2025
266.40
273.20
267.60
273.00
273.00
+2.65%
32,672
0.55
Nov 10, 2025
265.60
267.40
264.60
265.95
265.95
+1.72%
22,151
0.35
Nov 07, 2025
263.30
264.60
261.00
261.46
261.46
-0.58%
28,230
0.43
Nov 06, 2025
264.80
265.20
261.40
262.98
262.98
-1.31%
23,910
0.37
Nov 05, 2025
265.60
267.40
263.60
266.48
266.48
+0.26%
44,332
0.68
Nov 04, 2025
268.90
269.00
265.00
265.80
265.80
-1.34%
19,326
0.30
Nov 03, 2025
265.60
271.20
265.40
269.40
269.40
+1.21%
31,131
0.48
Oct 31, 2025
267.80
268.40
265.60
266.18
266.18
-0.61%
5,034
0.08
Oct 30, 2025
267.80
268.80
266.80
267.81
267.81
-0.66%
10,617
0.16
Oct 29, 2025
271.10
271.00
267.00
269.58
269.58
-0.37%
59,657
0.91
Oct 28, 2025
272.60
272.40
269.60
270.59
270.59
-0.68%
41,562
0.64
Oct 27, 2025
274.80
274.60
271.00
272.43
272.43
-0.65%
19,510
0.30
Oct 24, 2025
274.20
275.40
272.00
274.20
274.20
+1.89%
60,984
0.95
Oct 23, 2025
257.80
271.60
260.40
269.12
269.12
+1.64%
93,255
1.39
Oct 22, 2025
263.50
267.00
263.00
264.77
264.77
+1.02%
77,116
1.15
Oct 21, 2025
260.10
263.80
259.80
262.11
262.11
+1.45%
17,969
0.25
Oct 20, 2025
257.60
260.80
257.00
258.36
258.36
+0.73%
47,149
0.66
Oct 17, 2025
256.20
257.60
255.20
256.48
256.48
+0.50%
52,642
0.74
Oct 16, 2025
251.00
256.20
249.20
255.22
255.22
+2.58%
55,712
0.78
Oct 15, 2025
249.20
250.00
248.20
248.80
248.80
-0.32%
88,191
1.24
Oct 14, 2025
248.40
250.60
247.60
249.61
249.61
+0.44%
5,127
0.07
Oct 13, 2025
249.20
249.80
247.20
248.52
248.52
-0.59%
7,011
0.10
Oct 10, 2025
249.60
251.60
247.80
249.99
249.99
+1.08%
20,392
0.28
Rows: